Tradegate Exchange

TUI AG

1046

728

6.504

Date	Time	Volume	Order Volume	Price
17/05/2024	13:07:47.363	76		6.504
			76	6.504
			76	6.504
17/05/2024	13:07:29.663	1 600		6.504
			1 600	6.504
			1 600	6.504
17/05/2024	13:06:59.675	61		6.506
			61	6.506
			61	6.506
17/05/2024	13:05:38.680	300		6.504
			300	6.504
			300	6.504
17/05/2024	13:04:37.461	4 500		6.51
			2 000	6.51
			2 500	6.51
			2 000	6.51
			2 500	6.51
17/05/2024	13:04:09.213	2 000		6.51
			2 000	6.51
			2 000	6.51
17/05/2024	13:04:00.275	100		6.516
			100	6.516
			100	6.516
17/05/2024	13:03:49.464	2 000		6.512
			2 000	6.512
			2 000	6.512
17/05/2024	13:03:02.177	500		6.514
			500	6.514
			500	6.514
17/05/2024	13:01:33.024	10		6.518
			10	6.518
			10	6.518
17/05/2024	13:00:49.341	2 000		6.518
			2 000	6.518
			2 000	6.518
17/05/2024	13:00:03.092	300		6.518
			300	6.518
			300	6.518
17/05/2024	12:59:13.536	267		6.526
			267	6.526
			267	6.526
17/05/2024	12:57:20.572	500		6.528
			500	6.528
			500	6.528
17/05/2024	12:57:16.451	20		6.528
			20	6.528
			20	6.528
17/05/2024	12:56:41.210	202		6.52
			202	6.52
			202	6.52
17/05/2024	12:56:06.260	1		6.528
			1	6.528
			1	6.528
17/05/2024	12:56:00.506	1 000		6.528
			1 000	6.528
			1 000	6.528
17/05/2024	12:54:59.901	16		6.528
			16	6.528
			16	6.528
17/05/2024	12:54:46.329	1 000		6.528
			1 000	6.528
			1 000	6.528
17/05/2024	12:54:14.222	1 200		6.528
			1 200	6.528
			1 200	6.528
17/05/2024	12:54:13.727	264		6.528
			264	6.528
			264	6.528
17/05/2024	12:53:55.235	1 600		6.52
			1 600	6.52
			1 600	6.52
17/05/2024	12:52:12.010	2 000		6.518
			2 000	6.518
			2 000	6.518
17/05/2024	12:49:22.910	1 000		6.518
			1 000	6.518
			1 000	6.518
17/05/2024	12:48:52.943	250		6.498
			250	6.498
			250	6.498
17/05/2024	12:48:32.989	32		6.498
			32	6.498
			32	6.498
17/05/2024	12:48:11.157	410		6.498
			410	6.498
			410	6.498
17/05/2024	12:48:10.521	350		6.498
			350	6.498
			350	6.498
17/05/2024	12:47:29.499	100		6.498
			100	6.498
			100	6.498
17/05/2024	12:47:00.002	300		6.498
			300	6.498
			300	6.498
17/05/2024	12:46:27.043	1 385		6.498
			1 385	6.498
			1 385	6.498
17/05/2024	12:46:17.424	2 000		6.494
			2 000	6.494
			2 000	6.494
17/05/2024	12:45:25.775	2 000		6.494
			2 000	6.494
			2 000	6.494
17/05/2024	12:45:22.125	10		6.50
			10	6.50
			10	6.50
17/05/2024	12:44:43.874	2 000		6.502
			2 000	6.502
			2 000	6.502
17/05/2024	12:41:33.520	660		6.488
			660	6.488
			660	6.488
17/05/2024	12:41:24.484	1 100		6.49
			1 000	6.49
			1 100	6.49
			100	6.49
17/05/2024	12:41:01.667	36		6.492
			36	6.492
			36	6.492
17/05/2024	12:39:52.349	1		6.496
			1	6.496
			1	6.496
17/05/2024	12:39:49.504	300		6.498
			300	6.498
			300	6.498
17/05/2024	12:38:52.392	17		6.498
			17	6.498
			17	6.498
17/05/2024	12:37:27.416	10		6.502
			10	6.502
			10	6.502
17/05/2024	12:37:24.506	200		6.502
			200	6.502
			200	6.502
17/05/2024	12:37:07.417	1 000		6.498
			1 000	6.498
			1 000	6.498
17/05/2024	12:35:53.295	400		6.498
			260	6.498
			400	6.498
			140	6.498
17/05/2024	12:34:32.092	2 000		6.498
			2 000	6.498
			2 000	6.498
17/05/2024	12:34:22.886	800		6.498
			800	6.498
			800	6.498
17/05/2024	12:34:02.344	500		6.498
			500	6.498
			500	6.498
17/05/2024	12:33:38.875	300		6.494
			300	6.494
			300	6.494
17/05/2024	12:32:38.854	90		6.498
			90	6.498
			90	6.498
17/05/2024	12:32:30.799	300		6.494
			300	6.494
			300	6.494
17/05/2024	12:32:30.676	5		6.494
			5	6.494
			5	6.494
17/05/2024	12:32:20.957	400		6.498
			400	6.498
			400	6.498
17/05/2024	12:32:13.173	3 001		6.498
			3 001	6.498
			3 000	6.498
			1	6.498
17/05/2024	12:31:00.135	2 000		6.496
			2 000	6.496
			2 000	6.496
17/05/2024	12:30:05.023	3		6.51
			3	6.51
			3	6.51
17/05/2024	12:29:45.335	501		6.516
			500	6.516
			501	6.516
			1	6.516
17/05/2024	12:29:24.832	2 500		6.516
			2 500	6.516
			2 500	6.516
17/05/2024	12:29:23.563	135		6.516
			135	6.516
			135	6.516
17/05/2024	12:29:14.948	230		6.516
			230	6.516
			230	6.516
17/05/2024	12:28:49.184	500		6.504
			500	6.504
			500	6.504
17/05/2024	12:28:40.486	1 000		6.516
			1 000	6.516
			1 000	6.516
17/05/2024	12:28:27.199	10		6.516
			10	6.516
			10	6.516
17/05/2024	12:28:17.965	300		6.528
			300	6.528
			300	6.528
17/05/2024	12:27:37.974	1 500		6.494
			1 000	6.494
			67	6.494
			500	6.494
			1 433	6.494
17/05/2024	12:26:06.942	2 000		6.494
			2 000	6.494
			2 000	6.494
17/05/2024	12:25:37.959	400		6.49
			400	6.49
			400	6.49
17/05/2024	12:25:13.949	1 000		6.494
			1 000	6.494
			1 000	6.494
17/05/2024	12:23:36.790	500		6.496
			500	6.496
			500	6.496
17/05/2024	12:18:56.526	500		6.488
			500	6.488
			500	6.488
17/05/2024	12:18:45.133	80		6.49
			80	6.49
			80	6.49
17/05/2024	12:18:37.715	100		6.49
			100	6.49
			100	6.49
17/05/2024	12:18:24.675	9		6.488
			9	6.488
			9	6.488
17/05/2024	12:18:05.177	2 000		6.49
			2 000	6.49
			2 000	6.49
17/05/2024	12:18:00.103	400		6.494
			400	6.494
			400	6.494
17/05/2024	12:17:56.841	2 520		6.494
			2 520	6.494
			2 520	6.494
17/05/2024	12:16:46.695	20		6.494
			20	6.494
			20	6.494
17/05/2024	12:16:30.597	800		6.484
			350	6.484
			450	6.484
			800	6.484
17/05/2024	12:15:00.360	500		6.488
			500	6.488
			500	6.488
17/05/2024	12:14:53.263	50		6.494
			50	6.494
			50	6.494
17/05/2024	12:13:42.131	250		6.498
			250	6.498
			250	6.498
17/05/2024	12:13:29.420	100		6.50
			100	6.50
			100	6.50
17/05/2024	12:12:11.871	740		6.50
			740	6.50
			740	6.50
17/05/2024	12:11:38.672	200		6.50
			200	6.50
			200	6.50
17/05/2024	12:11:32.514	1 000		6.50
			1 000	6.50
			1 000	6.50
17/05/2024	12:11:08.144	300		6.504
			300	6.504
			300	6.504
17/05/2024	12:09:41.301	1 500		6.49
			1 500	6.49
			1 500	6.49
17/05/2024	12:09:19.666	1 500		6.488
			1 500	6.488
			1 500	6.488
17/05/2024	12:09:04.051	1 000		6.492
			1 000	6.492
			1 000	6.492
17/05/2024	12:08:36.578	400		6.484
			400	6.484
			400	6.484
17/05/2024	12:07:38.619	1 245		6.49
			45	6.49
			700	6.49
			500	6.49
			1 245	6.49
17/05/2024	12:07:28.464	2 000		6.494
			2 000	6.494
			2 000	6.494
17/05/2024	12:07:25.571	8		6.494
			8	6.494
			8	6.494
17/05/2024	12:05:56.650	1 245		6.492
			1 245	6.492
			1 245	6.492
17/05/2024	12:05:06.077	200		6.50
			200	6.50
			200	6.50
17/05/2024	12:04:14.690	1		6.502
			1	6.502
			1	6.502
17/05/2024	12:03:33.895	1 400		6.50
			1 400	6.50
			1 400	6.50
17/05/2024	12:02:33.411	2 000		6.498
			2 000	6.498
			2 000	6.498
17/05/2024	12:02:30.670	300		6.498
			300	6.498
			300	6.498
17/05/2024	12:01:24.710	155		6.502
			155	6.502
			155	6.502
17/05/2024	12:01:11.104	310		6.502
			310	6.502
			310	6.502
17/05/2024	12:00:33.625	50		6.502
			50	6.502
			50	6.502
17/05/2024	11:59:51.538	513		6.496
			513	6.496
			513	6.496
17/05/2024	11:59:41.795	200		6.506
			200	6.506
			200	6.506
17/05/2024	11:58:40.877	1 000		6.50
			1 000	6.50
			1 000	6.50
17/05/2024	11:57:45.142	400		6.504
			400	6.504
			400	6.504
17/05/2024	11:57:44.203	70		6.504
			70	6.504
			70	6.504
17/05/2024	11:57:31.469	500		6.514
			500	6.514
			500	6.514
17/05/2024	11:56:34.518	46		6.502
			46	6.502
			46	6.502
17/05/2024	11:56:04.136	300		6.492
			300	6.492
			300	6.492
17/05/2024	11:55:57.540	250		6.492
			250	6.492
			250	6.492
17/05/2024	11:55:53.667	80		6.494
			80	6.494
			80	6.494
17/05/2024	11:55:34.804	2 500		6.496
			2 500	6.496
			2 500	6.496
17/05/2024	11:55:26.572	1 000		6.50
			1 000	6.50
			1 000	6.50
17/05/2024	11:54:24.337	400		6.502
			400	6.502
			400	6.502
17/05/2024	11:54:04.954	500		6.502
			500	6.502
			500	6.502
17/05/2024	11:53:43.224	200		6.504
			200	6.504
			200	6.504
17/05/2024	11:53:15.285	2 000		6.50
			2 000	6.50
			2 000	6.50
17/05/2024	11:52:53.740	300		6.502
			300	6.502
			300	6.502
17/05/2024	11:52:34.824	2 000		6.496
			2 000	6.496
			2 000	6.496
17/05/2024	11:52:20.129	1 300		6.502
			1 300	6.502
			1 300	6.502
17/05/2024	11:52:06.301	430		6.50
			430	6.50
			430	6.50
17/05/2024	11:51:47.129	930		6.50
			930	6.50
			930	6.50
17/05/2024	11:51:45.589	1 000		6.50
			1 000	6.50
			1 000	6.50
17/05/2024	11:51:41.515	460		6.498
			460	6.498
			460	6.498
17/05/2024	11:51:39.720	500		6.498
			500	6.498
			500	6.498
17/05/2024	11:51:09.767	20		6.498
			20	6.498
			20	6.498
17/05/2024	11:50:23.218	246		6.506
			246	6.506
			246	6.506
17/05/2024	11:49:50.920	300		6.504
			300	6.504
			300	6.504
17/05/2024	11:49:46.920	280		6.504
			280	6.504
			280	6.504
17/05/2024	11:47:57.561	2 000		6.498
			2 000	6.498
			2 000	6.498
17/05/2024	11:47:05.183	766		6.50
			200	6.50
			766	6.50
			400	6.50
			166	6.50
17/05/2024	11:47:04.403	650		6.51
			650	6.51
			650	6.51
17/05/2024	11:46:59.839	780		6.53
			780	6.53
			780	6.53
17/05/2024	11:46:07.665	400		6.532
			400	6.532
			400	6.532
17/05/2024	11:46:02.296	2 000		6.532
			2 000	6.532
			2 000	6.532
17/05/2024	11:45:07.944	1 130		6.532
			1 130	6.532
			1 130	6.532
17/05/2024	11:44:39.741	1 000		6.534
			1 000	6.534
			1 000	6.534
17/05/2024	11:44:34.098	485		6.534
			485	6.534
			485	6.534
17/05/2024	11:43:46.121	153		6.538
			153	6.538
			153	6.538
17/05/2024	11:43:15.739	300		6.548
			300	6.548
			300	6.548
17/05/2024	11:42:18.432	23		6.546
			23	6.546
			23	6.546
17/05/2024	11:42:18.105	600		6.546
			600	6.546
			600	6.546
17/05/2024	11:41:55.299	34		6.546
			34	6.546
			34	6.546
17/05/2024	11:41:27.248	400		6.546
			400	6.546
			400	6.546
17/05/2024	11:41:21.747	11		6.546
			11	6.546
			11	6.546
17/05/2024	11:40:51.043	168		6.544
			168	6.544
			168	6.544
17/05/2024	11:40:37.372	800		6.542
			800	6.542
			800	6.542
17/05/2024	11:40:22.108	100		6.51
			100	6.51
			100	6.51
17/05/2024	11:39:43.747	1 000		6.502
			1 000	6.502
			1 000	6.502
17/05/2024	11:39:36.351	90		6.502
			90	6.502
			90	6.502
17/05/2024	11:39:03.751	30		6.492
			30	6.492
			30	6.492
17/05/2024	11:38:51.037	70		6.50
			70	6.50
			70	6.50
17/05/2024	11:38:45.765	400		6.50
			400	6.50
			400	6.50
17/05/2024	11:38:27.305	161		6.498
			161	6.498
			161	6.498
17/05/2024	11:38:13.684	55		6.502
			55	6.502
			55	6.502
17/05/2024	11:38:03.273	1 000		6.50
			1 000	6.50
			1 000	6.50
17/05/2024	11:37:59.402	500		6.502
			500	6.502
			500	6.502
17/05/2024	11:37:47.085	1 828		6.502
			1 828	6.502
			1 828	6.502
17/05/2024	11:37:35.086	2 000		6.51
			2 000	6.51
			2 000	6.51
17/05/2024	11:36:51.018	150		6.51
			150	6.51
			150	6.51
17/05/2024	11:36:37.077	400		6.51
			400	6.51
			400	6.51
17/05/2024	11:35:48.101	1 000		6.506
			1 000	6.506
			1 000	6.506
17/05/2024	11:35:41.577	1 000		6.506
			1 000	6.506
			1 000	6.506
17/05/2024	11:34:35.022	200		6.498
			200	6.498
			200	6.498
17/05/2024	11:34:25.774	500		6.498
			500	6.498
			500	6.498
17/05/2024	11:34:15.857	2 000		6.498
			2 000	6.498
			2 000	6.498
17/05/2024	11:34:01.437	2 000		6.50
			2 000	6.50
			2 000	6.50
17/05/2024	11:32:57.334	33 500		6.50
			28 500	6.50
			2 000	6.50
			3 000	6.50
			33 500	6.50
17/05/2024	11:32:46.528	300		6.506
			300	6.506
			300	6.506
17/05/2024	11:32:38.595	100		6.506
			100	6.506
			100	6.506
17/05/2024	11:31:13.808	2 000		6.496
			2 000	6.496
			2 000	6.496
17/05/2024	11:30:57.131	100		6.494
			100	6.494
			100	6.494
17/05/2024	11:30:43.919	2 000		6.496
			2 000	6.496
			2 000	6.496
17/05/2024	11:30:32.657	30		6.496
			30	6.496
			30	6.496
17/05/2024	11:30:24.335	2 000		6.492
			2 000	6.492
			2 000	6.492
17/05/2024	11:30:14.870	200		6.496
			200	6.496
			200	6.496
17/05/2024	11:29:59.042	385		6.494
			385	6.494
			385	6.494
17/05/2024	11:29:50.706	500		6.486
			500	6.486
			500	6.486
17/05/2024	11:29:47.760	2 000		6.486
			2 000	6.486
			2 000	6.486
17/05/2024	11:29:18.511	150		6.494
			150	6.494
			150	6.494
17/05/2024	11:28:51.901	1 000		6.488
			1 000	6.488
			1 000	6.488
17/05/2024	11:27:44.624	1 600		6.492
			1 600	6.492
			1 600	6.492
17/05/2024	11:27:44.430	3 682		6.50
			700	6.50
			250	6.50
			200	6.50
			458	6.50
			2 400	6.50
			1 282	6.50
			574	6.50
			500	6.50
			1 000	6.50
17/05/2024	11:27:40.232	47 026		6.498
			5 600	6.498
			47 026	6.498
			41 426	6.498
17/05/2024	11:27:17.402	2 000		6.50
			2 000	6.50
			2 000	6.50
17/05/2024	11:26:48.287	500		6.51
			500	6.51
			500	6.51
17/05/2024	11:26:34.329	23		6.51
			23	6.51
			23	6.51
17/05/2024	11:25:31.785	500		6.516
			500	6.516
			500	6.516
17/05/2024	11:25:27.933	6		6.516
			6	6.516
			6	6.516
17/05/2024	11:25:10.117	450		6.516
			450	6.516
			450	6.516
17/05/2024	11:24:19.335	405		6.52
			405	6.52
			405	6.52
17/05/2024	11:24:09.575	17		6.52
			17	6.52
			17	6.52
17/05/2024	11:24:08.500	700		6.52
			700	6.52
			700	6.52
17/05/2024	11:23:57.966	350		6.52
			350	6.52
			350	6.52
17/05/2024	11:23:30.074	200		6.52
			200	6.52
			200	6.52
17/05/2024	11:23:25.321	30		6.52
			30	6.52
			30	6.52
17/05/2024	11:23:16.551	500		6.524
			500	6.524
			500	6.524
17/05/2024	11:22:54.348	3 500		6.524
			3 500	6.524
			3 500	6.524
17/05/2024	11:22:44.706	330		6.524
			330	6.524
			330	6.524
17/05/2024	11:21:42.315	100		6.524
			100	6.524
			100	6.524
17/05/2024	11:21:38.965	5		6.504
			5	6.504
			5	6.504
17/05/2024	11:20:45.980	1 000		6.504
			1 000	6.504
			1 000	6.504
17/05/2024	11:20:36.097	1 500		6.504
			1 500	6.504
			1 500	6.504
17/05/2024	11:20:13.478	1 000		6.504
			1 000	6.504
			1 000	6.504
17/05/2024	11:19:41.602	80		6.504
			80	6.504
			80	6.504
17/05/2024	11:19:09.720	2 000		6.502
			2 000	6.502
			2 000	6.502
17/05/2024	11:18:52.455	2 000		6.502
			2 000	6.502
			2 000	6.502
17/05/2024	11:18:51.258	1 000		6.504
			1 000	6.504
			1 000	6.504
17/05/2024	11:18:26.831	350		6.504
			350	6.504
			350	6.504
17/05/2024	11:18:18.221	2 000		6.502
			2 000	6.502
			2 000	6.502
17/05/2024	11:18:17.567	200		6.504
			200	6.504
			200	6.504
17/05/2024	11:18:06.542	3 000		6.50
			3 000	6.50
			3 000	6.50
17/05/2024	11:17:56.218	3 000		6.50
			3 000	6.50
			3 000	6.50
17/05/2024	11:17:49.595	30		6.50
			30	6.50
			30	6.50
17/05/2024	11:17:15.166	450		6.494
			450	6.494
			450	6.494
17/05/2024	11:17:13.110	600		6.50
			600	6.50
			600	6.50
17/05/2024	11:17:04.868	500		6.50
			500	6.50
			500	6.50
17/05/2024	11:16:23.064	200		6.508
			200	6.508
			200	6.508
17/05/2024	11:16:15.395	5 000		6.492
			80	6.492
			4 920	6.492
			5 000	6.492
17/05/2024	11:14:32.320	920		6.498
			70	6.498
			920	6.498
			250	6.498
			600	6.498
17/05/2024	11:13:53.577	2 000		6.492
			2 000	6.492
			2 000	6.492
17/05/2024	11:13:38.517	300		6.492
			300	6.492
			300	6.492
17/05/2024	11:13:35.847	400		6.492
			400	6.492
			400	6.492
17/05/2024	11:13:02.842	8 000		6.498
			8 000	6.498
			8 000	6.498
17/05/2024	11:12:30.301	2 000		6.498
			2 000	6.498
			2 000	6.498
17/05/2024	11:12:27.686	1 000		6.498
			1 000	6.498
			1 000	6.498
17/05/2024	11:12:13.410	290		6.498
			290	6.498
			290	6.498
17/05/2024	11:11:55.247	75		6.502
			75	6.502
			75	6.502
17/05/2024	11:11:24.076	1 285		6.51
			1 285	6.51
			1 285	6.51
17/05/2024	11:11:16.033	250		6.508
			250	6.508
			250	6.508
17/05/2024	11:10:52.018	2 000		6.502
			2 000	6.502
			2 000	6.502
17/05/2024	11:10:47.584	1 000		6.512
			1 000	6.512
			1 000	6.512
17/05/2024	11:10:45.045	200		6.512
			200	6.512
			200	6.512
17/05/2024	11:10:37.605	2 000		6.516
			2 000	6.516
			2 000	6.516
17/05/2024	11:10:31.920	2 000		6.51
			2 000	6.51
			2 000	6.51
17/05/2024	11:10:10.872	10		6.502
			10	6.502
			10	6.502
17/05/2024	11:10:04.544	200		6.504
			200	6.504
			200	6.504
17/05/2024	11:10:03.912	5		6.504
			5	6.504
			5	6.504
17/05/2024	11:09:35.282	1 000		6.492
			1 000	6.492
			1 000	6.492
17/05/2024	11:09:24.090	320		6.49
			320	6.49
			320	6.49
17/05/2024	11:09:06.615	3 500		6.48
			3 500	6.48
			3 500	6.48
17/05/2024	11:09:02.952	300		6.472
			300	6.472
			300	6.472
17/05/2024	11:08:44.786	600		6.474
			600	6.474
			600	6.474
17/05/2024	11:08:13.373	500		6.474
			500	6.474
			500	6.474
17/05/2024	11:08:11.444	463		6.474
			463	6.474
			463	6.474
17/05/2024	11:08:04.828	185		6.474
			185	6.474
			185	6.474
17/05/2024	11:07:34.234	79		6.472
			79	6.472
			79	6.472
17/05/2024	11:07:22.061	1 600		6.466
			1 600	6.466
			1 600	6.466
17/05/2024	11:07:06.108	400		6.466
			400	6.466
			400	6.466
17/05/2024	11:07:02.886	200		6.466
			200	6.466
			200	6.466
17/05/2024	11:06:53.818	158		6.47
			158	6.47
			158	6.47
17/05/2024	11:06:50.466	672		6.47
			672	6.47
			672	6.47
17/05/2024	11:06:34.854	310		6.472
			310	6.472
			310	6.472
17/05/2024	11:06:04.445	100		6.47
			100	6.47
			100	6.47
17/05/2024	11:05:46.066	154		6.468
			154	6.468
			154	6.468
17/05/2024	11:05:36.268	500		6.46
			500	6.46
			500	6.46
17/05/2024	11:05:36.131	100		6.47
			100	6.47
			100	6.47
17/05/2024	11:05:35.984	718		6.476
			718	6.476
			718	6.476
17/05/2024	11:05:35.812	14 982		6.476
			13 282	6.476
			5 000	6.476
			700	6.476
			1 000	6.476
			2 982	6.476
			2 000	6.476
			5 000	6.476
17/05/2024	11:05:05.143	3 500		6.476
			3 500	6.476
			3 500	6.476
17/05/2024	11:04:51.456	1 000		6.478
			1 000	6.478
			1 000	6.478
17/05/2024	11:04:21.991	2 000		6.474
			2 000	6.474
			2 000	6.474
17/05/2024	11:04:06.891	150		6.476
			150	6.476
			150	6.476
17/05/2024	11:04:01.182	1 000		6.474
			1 000	6.474
			1 000	6.474
17/05/2024	11:04:01.065	2 000		6.474
			2 000	6.474
			2 000	6.474
17/05/2024	11:02:59.719	150		6.47
			150	6.47
			150	6.47
17/05/2024	11:02:54.087	1 500		6.46
			1 500	6.46
			1 500	6.46
17/05/2024	11:02:50.006	2 000		6.46
			2 000	6.46
			2 000	6.46
17/05/2024	11:02:33.163	300		6.458
			300	6.458
			300	6.458
17/05/2024	11:02:14.071	2 000		6.458
			2 000	6.458
			2 000	6.458
17/05/2024	11:02:01.137	2 000		6.454
			2 000	6.454
			2 000	6.454
17/05/2024	11:01:50.400	2 000		6.454
			2 000	6.454
			2 000	6.454
17/05/2024	11:01:32.316	3 000		6.446
			3 000	6.446
			3 000	6.446
17/05/2024	11:01:21.451	11		6.442
			11	6.442
			11	6.442
17/05/2024	11:01:21.296	1 000		6.442
			1 000	6.442
			1 000	6.442
17/05/2024	11:00:49.388	1 000		6.444
			1 000	6.444
			1 000	6.444
17/05/2024	11:00:38.582	500		6.444
			500	6.444
			500	6.444
17/05/2024	11:00:26.755	13		6.442
			13	6.442
			13	6.442
17/05/2024	11:00:25.395	45		6.444
			45	6.444
			45	6.444
17/05/2024	11:00:23.561	315		6.444
			315	6.444
			315	6.444
17/05/2024	10:59:55.337	2 000		6.444
			2 000	6.444
			2 000	6.444
17/05/2024	10:59:52.023	500		6.444
			500	6.444
			500	6.444
17/05/2024	10:59:38.522	1 000		6.444
			1 000	6.444
			1 000	6.444
17/05/2024	10:59:35.058	58		6.444
			58	6.444
			58	6.444
17/05/2024	10:59:34.980	725		6.444
			725	6.444
			725	6.444
17/05/2024	10:59:33.217	150		6.444
			150	6.444
			150	6.444
17/05/2024	10:59:12.965	2 000		6.444
			2 000	6.444
			2 000	6.444
17/05/2024	10:58:57.480	1 000		6.448
			1 000	6.448
			1 000	6.448
17/05/2024	10:58:55.982	540		6.446
			540	6.446
			540	6.446
17/05/2024	10:58:54.644	77		6.446
			77	6.446
			77	6.446
17/05/2024	10:58:46.260	310		6.428
			310	6.428
			310	6.428
17/05/2024	10:58:24.857	1 000		6.43
			1 000	6.43
			1 000	6.43
17/05/2024	10:58:18.292	198		6.43
			198	6.43
			198	6.43
17/05/2024	10:57:59.655	1 500		6.44
			1 500	6.44
			1 500	6.44
17/05/2024	10:57:59.478	400		6.442
			400	6.442
			280	6.442
			120	6.442
17/05/2024	10:57:19.479	275		6.442
			275	6.442
			275	6.442
17/05/2024	10:57:06.528	1 478		6.44
			700	6.44
			778	6.44
			1 478	6.44
17/05/2024	10:56:59.450	2 150		6.442
			1 000	6.442
			150	6.442
			120	6.442
			1 130	6.442
			900	6.442
			1 000	6.442
17/05/2024	10:55:40.520	900		6.442
			900	6.442
			900	6.442
17/05/2024	10:55:24.891	465		6.446
			465	6.446
			465	6.446
17/05/2024	10:55:21.290	500		6.446
			500	6.446
			500	6.446
17/05/2024	10:54:58.332	1 000		6.44
			1 000	6.44
			1 000	6.44
17/05/2024	10:54:54.682	2 000		6.44
			2 000	6.44
			2 000	6.44
17/05/2024	10:54:39.150	600		6.426
			400	6.426
			600	6.426
			200	6.426
17/05/2024	10:54:09.311	88		6.414
			88	6.414
			88	6.414
17/05/2024	10:53:47.361	500		6.412
			500	6.412
			500	6.412
17/05/2024	10:53:42.561	300		6.416
			300	6.416
			300	6.416
17/05/2024	10:53:33.477	245		6.402
			220	6.402
			245	6.402
			25	6.402
17/05/2024	10:53:33.324	1 150		6.402
			150	6.402
			1 000	6.402
			1 000	6.402
			150	6.402
17/05/2024	10:52:30.644	1 000		6.41
			1 000	6.41
			1 000	6.41
17/05/2024	10:52:22.418	10		6.414
			10	6.414
			10	6.414
17/05/2024	10:51:59.319	2 000		6.414
			2 000	6.414
			2 000	6.414
17/05/2024	10:51:47.125	100		6.414
			100	6.414
			100	6.414
17/05/2024	10:51:23.509	3 000		6.43
			2 000	6.43
			3 000	6.43
			1 000	6.43
17/05/2024	10:51:06.801	2 000		6.43
			2 000	6.43
			2 000	6.43
17/05/2024	10:50:57.535	550		6.43
			550	6.43
			550	6.43
17/05/2024	10:50:54.438	300		6.43
			300	6.43
			300	6.43
17/05/2024	10:50:35.916	100		6.43
			100	6.43
			100	6.43

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 26.995 / Ask: 27.195
Volume: 360 005
+6.67%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 13:10:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice