Tradegate Exchange

K+S Aktiengesellschaft

279

257

13.355

Date	Time	Volume	Order Volume	Price
17/05/2024	21:55:28.865	100		13.355
			100	13.355
			100	13.355
17/05/2024	21:52:03.285	100		13.445
			100	13.445
			100	13.445
17/05/2024	21:40:42.335	140		13.355
			140	13.355
			140	13.355
17/05/2024	21:35:14.043	65		13.355
			65	13.355
			65	13.355
17/05/2024	21:22:21.578	2		13.445
			2	13.445
			2	13.445
17/05/2024	21:05:12.559	150		13.395
			150	13.395
			18	13.395
			132	13.395
17/05/2024	21:03:37.983	50		13.355
			50	13.355
			50	13.355
17/05/2024	20:31:20.722	5		13.435
			5	13.435
			5	13.435
17/05/2024	20:13:34.743	15		13.435
			15	13.435
			15	13.435
17/05/2024	19:36:51.396	250		13.355
			250	13.355
			250	13.355
17/05/2024	19:12:27.975	166		13.355
			166	13.355
			166	13.355
17/05/2024	18:47:15.920	50		13.44
			50	13.44
			50	13.44
17/05/2024	18:42:03.423	35		13.355
			35	13.355
			35	13.355
17/05/2024	18:32:22.935	40		13.44
			40	13.44
			40	13.44
17/05/2024	18:09:10.024	1 058		13.325
			1 058	13.325
			1 058	13.325
17/05/2024	18:07:48.169	450		13.325
			450	13.325
			450	13.325
17/05/2024	18:06:21.143	400		13.325
			400	13.325
			400	13.325
17/05/2024	18:04:48.613	200		13.33
			200	13.33
			200	13.33
17/05/2024	17:51:01.518	25		13.325
			25	13.325
			25	13.325
17/05/2024	17:42:12.092	800		13.325
			295	13.325
			800	13.325
			72	13.325
			433	13.325
17/05/2024	17:40:26.533	14		13.435
			14	13.435
			14	13.435
17/05/2024	17:34:09.319	75		13.355
			75	13.355
			75	13.355
17/05/2024	17:32:42.007	30		13.465
			30	13.465
			30	13.465
17/05/2024	17:29:56.072	5		13.365
			5	13.365
			5	13.365
17/05/2024	17:23:49.332	37		13.375
			37	13.375
			37	13.375
17/05/2024	17:19:10.513	330		13.37
			330	13.37
			330	13.37
17/05/2024	17:17:49.035	100		13.375
			100	13.375
			100	13.375
17/05/2024	17:17:37.297	200		13.375
			200	13.375
			200	13.375
17/05/2024	17:13:41.953	450		13.355
			450	13.355
			450	13.355
17/05/2024	17:12:57.325	200		13.36
			200	13.36
			200	13.36
17/05/2024	17:08:12.138	50		13.355
			50	13.355
			50	13.355
17/05/2024	17:05:05.848	450		13.36
			450	13.36
			450	13.36
17/05/2024	17:02:45.523	200		13.355
			200	13.355
			200	13.355
17/05/2024	17:01:00.544	200		13.35
			200	13.35
			200	13.35
17/05/2024	16:58:15.338	100		13.355
			100	13.355
			100	13.355
17/05/2024	16:56:03.797	10		13.35
			10	13.35
			10	13.35
17/05/2024	16:55:13.119	200		13.35
			200	13.35
			200	13.35
17/05/2024	16:55:10.409	200		13.345
			200	13.345
			200	13.345
17/05/2024	16:54:17.482	120		13.345
			120	13.345
			120	13.345
17/05/2024	16:54:02.257	450		13.345
			450	13.345
			450	13.345
17/05/2024	16:54:02.145	450		13.345
			450	13.345
			450	13.345
17/05/2024	16:53:35.263	200		13.35
			200	13.35
			200	13.35
17/05/2024	16:53:26.062	100		13.35
			100	13.35
			100	13.35
17/05/2024	16:50:25.830	190		13.34
			190	13.34
			190	13.34
17/05/2024	16:46:17.288	15		13.34
			15	13.34
			15	13.34
17/05/2024	16:44:35.007	73		13.345
			73	13.345
			73	13.345
17/05/2024	16:41:52.108	200		13.325
			200	13.325
			200	13.325
17/05/2024	16:41:07.330	4		13.335
			4	13.335
			4	13.335
17/05/2024	16:35:46.286	2		13.325
			2	13.325
			2	13.325
17/05/2024	16:33:48.381	1 200		13.30
			1 200	13.30
			1 200	13.30
17/05/2024	16:33:44.106	316		13.30
			150	13.30
			316	13.30
			166	13.30
17/05/2024	16:33:43.922	450		13.30
			450	13.30
			450	13.30
17/05/2024	16:33:43.761	450		13.30
			450	13.30
			450	13.30
17/05/2024	16:33:40.377	500		13.30
			500	13.30
			500	13.30
17/05/2024	16:33:40.074	500		13.30
			500	13.30
			500	13.30
17/05/2024	16:33:39.563	500		13.30
			500	13.30
			500	13.30
17/05/2024	16:33:34.791	450		13.30
			450	13.30
			450	13.30
17/05/2024	16:32:49.434	3		13.315
			3	13.315
			3	13.315
17/05/2024	16:31:54.130	150		13.31
			150	13.31
			150	13.31
17/05/2024	16:31:53.995	200		13.33
			200	13.33
			200	13.33
17/05/2024	16:31:53.752	450		13.33
			450	13.33
			450	13.33
17/05/2024	16:31:53.501	450		13.33
			450	13.33
			450	13.33
17/05/2024	16:31:53.345	450		13.33
			450	13.33
			450	13.33
17/05/2024	16:31:44.617	450		13.33
			450	13.33
			450	13.33
17/05/2024	16:31:01.440	450		13.345
			450	13.345
			450	13.345
17/05/2024	16:29:43.541	280		13.36
			200	13.36
			80	13.36
			280	13.36
17/05/2024	16:26:42.193	200		13.40
			200	13.40
			200	13.40
17/05/2024	16:26:00.141	100		13.40
			100	13.40
			100	13.40
17/05/2024	16:25:56.421	450		13.40
			450	13.40
			450	13.40
17/05/2024	16:25:01.108	450		13.40
			450	13.40
			450	13.40
17/05/2024	16:21:31.961	98		13.405
			98	13.405
			98	13.405
17/05/2024	16:21:25.081	223		13.405
			223	13.405
			223	13.405
17/05/2024	16:20:54.377	25		13.395
			25	13.395
			25	13.395
17/05/2024	16:19:03.023	200		13.41
			200	13.41
			200	13.41
17/05/2024	16:18:45.637	4		13.405
			4	13.405
			4	13.405
17/05/2024	16:15:24.216	90		13.395
			90	13.395
			90	13.395
17/05/2024	16:15:22.837	100		13.39
			100	13.39
			100	13.39
17/05/2024	16:15:11.606	17		13.39
			17	13.39
			17	13.39
17/05/2024	16:08:41.396	100		13.40
			100	13.40
			100	13.40
17/05/2024	15:56:43.711	75		13.38
			75	13.38
			75	13.38
17/05/2024	15:54:00.263	160		13.38
			160	13.38
			160	13.38
17/05/2024	15:54:00.140	300		13.38
			300	13.38
			300	13.38
17/05/2024	15:53:06.482	450		13.385
			450	13.385
			450	13.385
17/05/2024	15:46:47.721	6		13.40
			6	13.40
			6	13.40
17/05/2024	15:45:38.821	50		13.39
			50	13.39
			50	13.39
17/05/2024	15:45:29.698	450		13.39
			450	13.39
			450	13.39
17/05/2024	15:38:42.319	10		13.385
			10	13.385
			10	13.385
17/05/2024	15:37:24.124	30		13.41
			30	13.41
			30	13.41
17/05/2024	15:35:32.366	200		13.415
			200	13.415
			200	13.415
17/05/2024	15:28:59.347	270		13.41
			270	13.41
			270	13.41
17/05/2024	15:28:05.678	450		13.405
			450	13.405
			450	13.405
17/05/2024	15:20:17.224	70		13.40
			70	13.40
			70	13.40
17/05/2024	15:15:43.397	200		13.42
			200	13.42
			200	13.42
17/05/2024	15:06:25.242	450		13.405
			450	13.405
			450	13.405
17/05/2024	15:04:38.864	400		13.415
			400	13.415
			400	13.415
17/05/2024	15:02:43.979	450		13.39
			450	13.39
			450	13.39
17/05/2024	15:01:35.845	250		13.39
			250	13.39
			250	13.39
17/05/2024	15:00:12.695	20		13.39
			20	13.39
			20	13.39
17/05/2024	14:57:10.122	2 500		13.39
			2 500	13.39
			2 500	13.39
17/05/2024	14:48:42.669	30		13.385
			30	13.385
			30	13.385
17/05/2024	14:43:39.561	225		13.38
			225	13.38
			225	13.38
17/05/2024	14:43:39.479	374		13.395
			374	13.395
			374	13.395
17/05/2024	14:41:33.635	374		13.40
			374	13.40
			374	13.40
17/05/2024	14:34:09.580	152		13.395
			152	13.395
			152	13.395
17/05/2024	14:31:09.564	50		13.385
			50	13.385
			50	13.385
17/05/2024	14:29:50.661	100		13.385
			100	13.385
			100	13.385
17/05/2024	14:29:50.478	450		13.385
			450	13.385
			450	13.385
17/05/2024	14:29:46.036	450		13.385
			450	13.385
			450	13.385
17/05/2024	14:26:11.100	196		13.38
			196	13.38
			196	13.38
17/05/2024	14:25:02.971	342		13.395
			342	13.395
			342	13.395
17/05/2024	14:25:02.636	700		13.395
			250	13.395
			450	13.395
			700	13.395
17/05/2024	14:24:25.713	450		13.395
			450	13.395
			450	13.395
17/05/2024	14:16:39.092	250		13.395
			250	13.395
			250	13.395
17/05/2024	14:11:03.915	200		13.385
			200	13.385
			200	13.385
17/05/2024	14:06:11.587	450		13.385
			450	13.385
			450	13.385
17/05/2024	14:04:06.862	340		13.385
			340	13.385
			340	13.385
17/05/2024	13:58:44.795	120		13.40
			120	13.40
			120	13.40
17/05/2024	13:53:59.495	77		13.35
			77	13.35
			77	13.35
17/05/2024	13:52:14.599	450		13.355
			450	13.355
			450	13.355
17/05/2024	13:51:51.105	160		13.36
			160	13.36
			160	13.36
17/05/2024	13:51:43.092	100		13.37
			100	13.37
			100	13.37
17/05/2024	13:51:26.161	400		13.40
			200	13.40
			200	13.40
			200	13.40
			200	13.40
17/05/2024	13:51:25.974	450		13.40
			70	13.40
			450	13.40
			380	13.40
17/05/2024	13:51:25.854	255		13.41
			100	13.41
			100	13.41
			255	13.41
			30	13.41
			25	13.41
17/05/2024	13:51:25.634	450		13.41
			450	13.41
			450	13.41
17/05/2024	13:50:44.284	450		13.41
			450	13.41
			450	13.41
17/05/2024	13:49:17.870	150		13.415
			150	13.415
			150	13.415
17/05/2024	13:48:49.164	450		13.415
			450	13.415
			450	13.415
17/05/2024	13:47:25.712	180		13.415
			180	13.415
			180	13.415
17/05/2024	13:44:57.276	100		13.42
			100	13.42
			100	13.42
17/05/2024	13:44:57.121	450		13.42
			450	13.42
			450	13.42
17/05/2024	13:44:23.515	450		13.42
			450	13.42
			450	13.42
17/05/2024	13:40:30.363	3		13.425
			3	13.425
			3	13.425
17/05/2024	13:37:46.227	100		13.42
			100	13.42
			100	13.42
17/05/2024	13:36:49.682	160		13.425
			160	13.425
			160	13.425
17/05/2024	13:33:42.153	293		13.43
			293	13.43
			293	13.43
17/05/2024	13:31:42.249	21		13.425
			21	13.425
			21	13.425
17/05/2024	13:30:36.344	450		13.43
			450	13.43
			450	13.43
17/05/2024	13:29:20.481	400		13.46
			400	13.46
			400	13.46
17/05/2024	13:23:34.272	160		13.50
			160	13.50
			160	13.50
17/05/2024	13:19:41.903	150		13.455
			150	13.455
			150	13.455
17/05/2024	13:18:35.493	260		13.455
			260	13.455
			260	13.455
17/05/2024	13:15:25.625	550		13.46
			550	13.46
			550	13.46
17/05/2024	13:15:17.472	450		13.465
			450	13.465
			450	13.465
17/05/2024	13:09:50.115	450		13.465
			450	13.465
			450	13.465
17/05/2024	13:09:06.778	173		13.465
			173	13.465
			173	13.465
17/05/2024	13:06:46.695	625		13.47
			625	13.47
			625	13.47
17/05/2024	13:05:24.921	200		13.475
			200	13.475
			200	13.475
17/05/2024	13:05:13.888	450		13.475
			450	13.475
			450	13.475
17/05/2024	13:02:15.720	5		13.46
			5	13.46
			5	13.46
17/05/2024	12:59:56.665	450		13.46
			450	13.46
			450	13.46
17/05/2024	12:55:17.230	100		13.46
			100	13.46
			100	13.46
17/05/2024	12:51:48.203	100		13.47
			100	13.47
			100	13.47
17/05/2024	12:51:48.002	450		13.47
			450	13.47
			450	13.47
17/05/2024	12:51:44.001	450		13.47
			450	13.47
			450	13.47
17/05/2024	12:49:01.537	100		13.47
			100	13.47
			100	13.47
17/05/2024	12:48:03.727	90		13.475
			90	13.475
			90	13.475
17/05/2024	12:46:51.449	6		13.47
			6	13.47
			6	13.47
17/05/2024	12:43:19.702	54		13.49
			54	13.49
			54	13.49
17/05/2024	12:42:29.966	350		13.49
			350	13.49
			350	13.49
17/05/2024	12:42:25.160	450		13.49
			450	13.49
			450	13.49
17/05/2024	12:37:01.285	10		13.495
			10	13.495
			10	13.495
17/05/2024	12:36:53.557	100		13.495
			100	13.495
			100	13.495
17/05/2024	12:35:57.993	50		13.495
			50	13.495
			50	13.495
17/05/2024	12:35:24.272	450		13.495
			450	13.495
			450	13.495
17/05/2024	12:31:57.849	17		13.495
			17	13.495
			17	13.495
17/05/2024	12:24:04.897	160		13.505
			160	13.505
			160	13.505
17/05/2024	12:15:11.629	150		13.48
			150	13.48
			150	13.48
17/05/2024	12:14:51.351	450		13.48
			450	13.48
			450	13.48
17/05/2024	12:14:32.233	400		13.48
			400	13.48
			400	13.48
17/05/2024	12:03:28.808	80		13.445
			80	13.445
			80	13.445
17/05/2024	11:59:39.943	364		13.445
			364	13.445
			364	13.445
17/05/2024	11:59:25.577	450		13.445
			450	13.445
			450	13.445
17/05/2024	11:58:19.428	438		13.445
			438	13.445
			438	13.445
17/05/2024	11:57:54.461	150		13.44
			150	13.44
			150	13.44
17/05/2024	11:57:42.878	200		13.44
			200	13.44
			200	13.44
17/05/2024	11:57:40.057	440		13.445
			440	13.445
			440	13.445
17/05/2024	11:57:01.658	445		13.445
			445	13.445
			445	13.445
17/05/2024	11:56:21.953	446		13.45
			446	13.45
			446	13.45
17/05/2024	11:51:28.497	50		13.455
			50	13.455
			50	13.455
17/05/2024	11:48:26.462	400		13.455
			400	13.455
			400	13.455
17/05/2024	11:48:18.101	200		13.455
			200	13.455
			200	13.455
17/05/2024	11:45:40.436	310		13.465
			310	13.465
			310	13.465
17/05/2024	11:45:36.594	200		13.465
			200	13.465
			200	13.465
17/05/2024	11:39:20.986	150		13.465
			150	13.465
			150	13.465
17/05/2024	11:39:20.816	450		13.465
			450	13.465
			450	13.465
17/05/2024	11:39:18.242	450		13.465
			450	13.465
			450	13.465
17/05/2024	11:39:12.208	450		13.465
			450	13.465
			450	13.465
17/05/2024	11:38:14.570	75		13.46
			75	13.46
			75	13.46
17/05/2024	11:36:45.095	100		13.455
			100	13.455
			100	13.455
17/05/2024	11:35:49.957	450		13.445
			450	13.445
			450	13.445
17/05/2024	11:35:40.604	310		13.45
			310	13.45
			310	13.45
17/05/2024	11:34:46.443	420		13.445
			420	13.445
			420	13.445
17/05/2024	11:32:57.716	200		13.445
			200	13.445
			200	13.445
17/05/2024	11:32:57.428	450		13.445
			450	13.445
			450	13.445
17/05/2024	11:32:57.273	450		13.445
			450	13.445
			450	13.445
17/05/2024	11:32:57.088	450		13.445
			450	13.445
			450	13.445
17/05/2024	11:32:51.053	450		13.445
			450	13.445
			450	13.445
17/05/2024	11:32:19.704	450		13.445
			450	13.445
			450	13.445
17/05/2024	11:31:59.646	188		13.45
			188	13.45
			188	13.45
17/05/2024	11:30:12.438	205		13.455
			205	13.455
			205	13.455
17/05/2024	11:27:24.418	450		13.44
			450	13.44
			450	13.44
17/05/2024	11:25:27.119	2 050		13.46
			2 050	13.46
			2 050	13.46
17/05/2024	11:25:04.906	450		13.46
			450	13.46
			450	13.46
17/05/2024	11:24:38.724	250		13.48
			250	13.48
			250	13.48
17/05/2024	11:24:38.550	450		13.48
			450	13.48
			450	13.48
17/05/2024	11:24:34.904	450		13.48
			150	13.48
			100	13.48
			200	13.48
			450	13.48
17/05/2024	11:24:30.336	300		13.50
			300	13.50
			300	13.50
17/05/2024	11:24:01.544	200		13.52
			100	13.52
			100	13.52
			200	13.52
17/05/2024	11:24:01.451	450		13.52
			450	13.52
			450	13.52
17/05/2024	11:23:54.916	450		13.52
			450	13.52
			450	13.52
17/05/2024	11:23:08.578	450		13.535
			450	13.535
			450	13.535
17/05/2024	11:21:05.835	2		13.545
			2	13.545
			2	13.545
17/05/2024	11:04:10.676	300		13.545
			300	13.545
			300	13.545
17/05/2024	10:58:14.111	400		13.535
			400	13.535
			400	13.535
17/05/2024	10:55:50.127	10		13.55
			10	13.55
			10	13.55
17/05/2024	10:54:52.261	30		13.545
			30	13.545
			30	13.545
17/05/2024	10:53:49.892	120		13.545
			120	13.545
			120	13.545
17/05/2024	10:51:59.244	233		13.55
			233	13.55
			233	13.55
17/05/2024	10:51:53.853	450		13.55
			450	13.55
			450	13.55
17/05/2024	10:51:40.222	48		13.535
			48	13.535
			48	13.535
17/05/2024	10:46:04.580	90		13.545
			90	13.545
			90	13.545
17/05/2024	10:45:57.114	5		13.545
			5	13.545
			5	13.545
17/05/2024	10:37:33.278	225		13.535
			225	13.535
			225	13.535
17/05/2024	10:25:12.650	100		13.525
			100	13.525
			100	13.525
17/05/2024	10:25:08.305	450		13.525
			450	13.525
			450	13.525
17/05/2024	10:16:08.720	450		13.545
			450	13.545
			450	13.545
17/05/2024	10:13:25.578	33		13.535
			33	13.535
			33	13.535
17/05/2024	10:13:08.754	450		13.545
			450	13.545
			450	13.545
17/05/2024	10:10:52.034	300		13.525
			300	13.525
			300	13.525
17/05/2024	10:10:36.239	34		13.535
			34	13.535
			34	13.535
17/05/2024	09:58:13.255	400		13.57
			400	13.57
			400	13.57
17/05/2024	09:47:00.238	100		13.565
			100	13.565
			100	13.565
17/05/2024	09:43:49.141	200		13.50
			200	13.50
			200	13.50
17/05/2024	09:43:38.738	300		13.485
			300	13.485
			300	13.485
17/05/2024	09:42:49.185	15		13.50
			15	13.50
			15	13.50
17/05/2024	09:42:10.856	100		13.51
			100	13.51
			100	13.51
17/05/2024	09:42:10.584	450		13.51
			450	13.51
			450	13.51
17/05/2024	09:41:57.295	450		13.51
			450	13.51
			450	13.51
17/05/2024	09:34:56.847	260		13.525
			260	13.525
			260	13.525
17/05/2024	09:34:53.189	450		13.525
			450	13.525
			450	13.525
17/05/2024	09:31:57.042	200		13.53
			200	13.53
			200	13.53
17/05/2024	09:29:58.196	200		13.54
			200	13.54
			200	13.54
17/05/2024	09:24:56.214	50		13.55
			50	13.55
			50	13.55
17/05/2024	09:24:52.685	450		13.55
			450	13.55
			450	13.55
17/05/2024	09:24:26.659	200		13.55
			200	13.55
			200	13.55
17/05/2024	09:24:25.874	200		13.55
			200	13.55
			200	13.55
17/05/2024	09:19:00.464	259		13.56
			259	13.56
			259	13.56
17/05/2024	09:16:56.265	50		13.555
			50	13.555
			50	13.555
17/05/2024	09:03:39.772	60		13.57
			60	13.57
			60	13.57
17/05/2024	09:03:33.846	75		13.59
			75	13.59
			75	13.59
17/05/2024	09:00:58.354	300		13.595
			160	13.595
			300	13.595
			140	13.595
17/05/2024	08:54:45.804	100		13.595
			100	13.595
			100	13.595
17/05/2024	08:36:47.760	51		13.49
			51	13.49
			51	13.49
17/05/2024	08:09:14.310	435		13.485
			435	13.485
			335	13.485
			100	13.485
17/05/2024	08:00:21.600	15		13.62
			15	13.62
			15	13.62
17/05/2024	08:00:00.676	300		13.48
			300	13.48
			85	13.48
			161	13.48
			54	13.48

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice