HENSOLDT AG

56

29

37.84

Date Time Volume Order Volume Price
17/05/2024 09:12:07.165 100   37.84
      25 37.84
      70 37.84
      5 37.84
      100 37.84
17/05/2024 09:12:06.957 93   37.84
      20 37.84
      73 37.84
      13 37.84
      50 37.84
      30 37.84
17/05/2024 09:12:00.319 287   38.00
      287 38.00
      287 38.00
17/05/2024 09:12:00.145 230   38.10
      100 38.10
      230 38.10
      130 38.10
17/05/2024 09:11:47.995 65   38.12
      65 38.12
      65 38.12
17/05/2024 09:11:47.877 5   38.20
      5 38.20
      5 38.20
17/05/2024 09:09:09.299 119   38.38
      119 38.38
      119 38.38
17/05/2024 09:08:29.368 800   38.32
      800 38.32
      500 38.32
      300 38.32
17/05/2024 09:07:46.187 200   38.32
      200 38.32
      200 38.32
17/05/2024 09:06:18.791 60   38.40
      60 38.40
      60 38.40
17/05/2024 09:01:28.887 131   38.36
      131 38.36
      131 38.36
17/05/2024 09:01:18.912 601   38.46
      16 38.46
      110 38.46
      475 38.46
      601 38.46
17/05/2024 09:01:08.794 325   38.42
      25 38.42
      300 38.42
      325 38.42
17/05/2024 09:00:45.366 200   38.42
      200 38.42
      200 38.42
17/05/2024 08:52:46.873 50   38.54
      50 38.54
      50 38.54
17/05/2024 08:46:56.076 13   38.68
      13 38.68
      13 38.68
17/05/2024 08:29:36.029 58   38.52
      58 38.52
      58 38.52
17/05/2024 08:28:16.236 870   38.50
      200 38.50
      60 38.50
      870 38.50
      150 38.50
      10 38.50
      150 38.50
      150 38.50
      150 38.50
17/05/2024 08:25:02.431 100   38.66
      100 38.66
      50 38.66
      50 38.66
17/05/2024 08:22:55.028 20   38.66
      20 38.66
      20 38.66
17/05/2024 08:18:25.725 60   38.66
      60 38.66
      60 38.66
17/05/2024 08:17:39.901 35   38.68
      35 38.68
      35 38.68
17/05/2024 08:16:39.594 265   38.68
      200 38.68
      265 38.68
      50 38.68
      15 38.68
17/05/2024 08:15:55.783 50   38.92
      50 38.92
      50 38.92
17/05/2024 08:07:30.121 100   38.92
      15 38.92
      85 38.92
      100 38.92
17/05/2024 08:06:32.672 7   38.90
      7 38.90
      7 38.90
17/05/2024 08:00:05.114 28   38.56
      28 38.56
      28 38.56
17/05/2024 08:00:04.372 130   38.56
      130 38.56
      130 38.56
17/05/2024 08:00:04.342 650   38.90
      30 38.90
      620 38.90
      550 38.90
      100 38.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)