HENSOLDT AG
- Information
- Last
- Buy
- Sell
56
29
37.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 09:12:07.165 | 100 | 37.84 | |
25 | 37.84 | |||
70 | 37.84 | |||
5 | 37.84 | |||
100 | 37.84 | |||
17/05/2024 | 09:12:06.957 | 93 | 37.84 | |
20 | 37.84 | |||
73 | 37.84 | |||
13 | 37.84 | |||
50 | 37.84 | |||
30 | 37.84 | |||
17/05/2024 | 09:12:00.319 | 287 | 38.00 | |
287 | 38.00 | |||
287 | 38.00 | |||
17/05/2024 | 09:12:00.145 | 230 | 38.10 | |
100 | 38.10 | |||
230 | 38.10 | |||
130 | 38.10 | |||
17/05/2024 | 09:11:47.995 | 65 | 38.12 | |
65 | 38.12 | |||
65 | 38.12 | |||
17/05/2024 | 09:11:47.877 | 5 | 38.20 | |
5 | 38.20 | |||
5 | 38.20 | |||
17/05/2024 | 09:09:09.299 | 119 | 38.38 | |
119 | 38.38 | |||
119 | 38.38 | |||
17/05/2024 | 09:08:29.368 | 800 | 38.32 | |
800 | 38.32 | |||
500 | 38.32 | |||
300 | 38.32 | |||
17/05/2024 | 09:07:46.187 | 200 | 38.32 | |
200 | 38.32 | |||
200 | 38.32 | |||
17/05/2024 | 09:06:18.791 | 60 | 38.40 | |
60 | 38.40 | |||
60 | 38.40 | |||
17/05/2024 | 09:01:28.887 | 131 | 38.36 | |
131 | 38.36 | |||
131 | 38.36 | |||
17/05/2024 | 09:01:18.912 | 601 | 38.46 | |
16 | 38.46 | |||
110 | 38.46 | |||
475 | 38.46 | |||
601 | 38.46 | |||
17/05/2024 | 09:01:08.794 | 325 | 38.42 | |
25 | 38.42 | |||
300 | 38.42 | |||
325 | 38.42 | |||
17/05/2024 | 09:00:45.366 | 200 | 38.42 | |
200 | 38.42 | |||
200 | 38.42 | |||
17/05/2024 | 08:52:46.873 | 50 | 38.54 | |
50 | 38.54 | |||
50 | 38.54 | |||
17/05/2024 | 08:46:56.076 | 13 | 38.68 | |
13 | 38.68 | |||
13 | 38.68 | |||
17/05/2024 | 08:29:36.029 | 58 | 38.52 | |
58 | 38.52 | |||
58 | 38.52 | |||
17/05/2024 | 08:28:16.236 | 870 | 38.50 | |
200 | 38.50 | |||
60 | 38.50 | |||
870 | 38.50 | |||
150 | 38.50 | |||
10 | 38.50 | |||
150 | 38.50 | |||
150 | 38.50 | |||
150 | 38.50 | |||
17/05/2024 | 08:25:02.431 | 100 | 38.66 | |
100 | 38.66 | |||
50 | 38.66 | |||
50 | 38.66 | |||
17/05/2024 | 08:22:55.028 | 20 | 38.66 | |
20 | 38.66 | |||
20 | 38.66 | |||
17/05/2024 | 08:18:25.725 | 60 | 38.66 | |
60 | 38.66 | |||
60 | 38.66 | |||
17/05/2024 | 08:17:39.901 | 35 | 38.68 | |
35 | 38.68 | |||
35 | 38.68 | |||
17/05/2024 | 08:16:39.594 | 265 | 38.68 | |
200 | 38.68 | |||
265 | 38.68 | |||
50 | 38.68 | |||
15 | 38.68 | |||
17/05/2024 | 08:15:55.783 | 50 | 38.92 | |
50 | 38.92 | |||
50 | 38.92 | |||
17/05/2024 | 08:07:30.121 | 100 | 38.92 | |
15 | 38.92 | |||
85 | 38.92 | |||
100 | 38.92 | |||
17/05/2024 | 08:06:32.672 | 7 | 38.90 | |
7 | 38.90 | |||
7 | 38.90 | |||
17/05/2024 | 08:00:05.114 | 28 | 38.56 | |
28 | 38.56 | |||
28 | 38.56 | |||
17/05/2024 | 08:00:04.372 | 130 | 38.56 | |
130 | 38.56 | |||
130 | 38.56 | |||
17/05/2024 | 08:00:04.342 | 650 | 38.90 | |
30 | 38.90 | |||
620 | 38.90 | |||
550 | 38.90 | |||
100 | 38.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 09:12:59
Last Update:
17/05/2024 @ 09:12:59