Tradegate Exchange

Bayer AG

509

442

28.56

Date	Time	Volume	Order Volume	Price
17/05/2024	14:14:25.172	400		28.56
			400	28.56
			360	28.56
			40	28.56
17/05/2024	14:13:51.274	600		28.56
			600	28.56
			600	28.56
17/05/2024	14:13:20.189	10		28.57
			10	28.57
			10	28.57
17/05/2024	14:12:30.244	700		28.565
			700	28.565
			500	28.565
			200	28.565
17/05/2024	14:12:22.142	250		28.585
			250	28.585
			250	28.585
17/05/2024	14:12:21.512	50		28.60
			50	28.60
			50	28.60
17/05/2024	14:12:21.340	470		28.60
			100	28.60
			100	28.60
			470	28.60
			270	28.60
17/05/2024	14:12:21.122	500		28.605
			500	28.605
			500	28.605
17/05/2024	14:12:20.946	250		28.61
			40	28.61
			250	28.61
			210	28.61
17/05/2024	14:09:47.910	700		28.62
			500	28.62
			200	28.62
			700	28.62
17/05/2024	14:07:00.230	110		28.67
			110	28.67
			110	28.67
17/05/2024	14:06:21.270	100		28.67
			100	28.67
			99	28.67
			1	28.67
17/05/2024	14:05:05.640	19		28.665
			19	28.665
			19	28.665
17/05/2024	14:04:05.865	155		28.67
			155	28.67
			155	28.67
17/05/2024	14:03:17.055	300		28.67
			300	28.67
			300	28.67
17/05/2024	14:02:49.018	75		28.665
			75	28.665
			75	28.665
17/05/2024	14:01:50.329	200		28.68
			200	28.68
			200	28.68
17/05/2024	14:01:45.314	25		28.68
			25	28.68
			25	28.68
17/05/2024	14:00:45.258	500		28.695
			500	28.695
			500	28.695
17/05/2024	13:59:39.631	250		28.695
			250	28.695
			250	28.695
17/05/2024	13:58:52.801	100		28.695
			100	28.695
			100	28.695
17/05/2024	13:55:59.781	10		28.665
			10	28.665
			10	28.665
17/05/2024	13:54:04.267	500		28.68
			500	28.68
			500	28.68
17/05/2024	13:53:36.175	400		28.685
			400	28.685
			400	28.685
17/05/2024	13:47:35.751	500		28.675
			500	28.675
			500	28.675
17/05/2024	13:47:35.552	500		28.675
			500	28.675
			500	28.675
17/05/2024	13:47:35.413	500		28.675
			500	28.675
			500	28.675
17/05/2024	13:47:30.343	500		28.675
			500	28.675
			500	28.675
17/05/2024	13:47:27.699	500		28.67
			500	28.67
			500	28.67
17/05/2024	13:47:20.590	196		28.66
			196	28.66
			196	28.66
17/05/2024	13:45:17.796	100		28.71
			100	28.71
			100	28.71
17/05/2024	13:41:31.248	150		28.645
			150	28.645
			150	28.645
17/05/2024	13:40:57.899	350		28.66
			350	28.66
			350	28.66
17/05/2024	13:38:57.804	25		28.62
			25	28.62
			25	28.62
17/05/2024	13:38:02.436	100		28.615
			100	28.615
			100	28.615
17/05/2024	13:37:46.395	100		28.615
			100	28.615
			100	28.615
17/05/2024	13:37:44.899	18		28.62
			18	28.62
			18	28.62
17/05/2024	13:37:28.915	1		28.62
			1	28.62
			1	28.62
17/05/2024	13:37:09.966	60		28.615
			60	28.615
			60	28.615
17/05/2024	13:36:57.339	500		28.62
			500	28.62
			500	28.62
17/05/2024	13:33:13.278	400		28.615
			400	28.615
			400	28.615
17/05/2024	13:32:32.608	100		28.63
			100	28.63
			100	28.63
17/05/2024	13:31:26.135	50		28.635
			50	28.635
			50	28.635
17/05/2024	13:31:26.013	25		28.65
			25	28.65
			25	28.65
17/05/2024	13:31:18.486	500		28.66
			500	28.66
			500	28.66
17/05/2024	13:30:37.776	40		28.665
			40	28.665
			40	28.665
17/05/2024	13:30:24.780	20		28.67
			20	28.67
			20	28.67
17/05/2024	13:30:08.438	500		28.675
			500	28.675
			500	28.675
17/05/2024	13:30:08.207	1		28.68
			1	28.68
			1	28.68
17/05/2024	13:29:20.080	60		28.69
			60	28.69
			60	28.69
17/05/2024	13:28:10.348	2		28.695
			2	28.695
			2	28.695
17/05/2024	13:27:24.999	100		28.69
			100	28.69
			100	28.69
17/05/2024	13:25:11.226	2		28.705
			2	28.705
			2	28.705
17/05/2024	13:24:30.335	37		28.725
			37	28.725
			37	28.725
17/05/2024	13:24:19.182	15		28.725
			15	28.725
			15	28.725
17/05/2024	13:24:00.739	40		28.725
			40	28.725
			40	28.725
17/05/2024	13:21:31.031	270		28.725
			270	28.725
			270	28.725
17/05/2024	13:18:27.534	50		28.73
			50	28.73
			50	28.73
17/05/2024	13:18:10.400	90		28.725
			90	28.725
			90	28.725
17/05/2024	13:16:32.479	600		28.755
			600	28.755
			600	28.755
17/05/2024	13:16:04.590	76		28.685
			76	28.685
			76	28.685
17/05/2024	13:14:49.084	200		28.70
			200	28.70
			200	28.70
17/05/2024	13:14:47.454	6		28.70
			6	28.70
			6	28.70
17/05/2024	13:12:03.432	100		28.71
			100	28.71
			100	28.71
17/05/2024	13:11:24.872	150		28.695
			150	28.695
			150	28.695
17/05/2024	13:11:07.283	40		28.695
			40	28.695
			40	28.695
17/05/2024	13:08:36.055	500		28.665
			500	28.665
			500	28.665
17/05/2024	13:07:48.476	100		28.66
			100	28.66
			100	28.66
17/05/2024	13:07:33.832	100		28.67
			100	28.67
			100	28.67
17/05/2024	13:04:54.854	680		28.655
			680	28.655
			680	28.655
17/05/2024	13:04:36.896	490		28.655
			490	28.655
			490	28.655
17/05/2024	13:01:14.408	150		28.765
			150	28.765
			150	28.765
17/05/2024	12:58:32.198	80		28.66
			80	28.66
			80	28.66
17/05/2024	12:58:03.555	300		28.66
			300	28.66
			300	28.66
17/05/2024	12:55:27.967	134		28.655
			134	28.655
			134	28.655
17/05/2024	12:55:02.173	135		28.655
			135	28.655
			135	28.655
17/05/2024	12:53:04.656	100		28.68
			100	28.68
			100	28.68
17/05/2024	12:52:21.436	4		28.68
			4	28.68
			4	28.68
17/05/2024	12:52:20.780	28		28.675
			28	28.675
			28	28.675
17/05/2024	12:50:17.163	209		28.66
			209	28.66
			209	28.66
17/05/2024	12:47:41.884	17		28.68
			17	28.68
			17	28.68
17/05/2024	12:46:01.688	60		28.67
			60	28.67
			60	28.67
17/05/2024	12:45:58.985	100		28.675
			100	28.675
			100	28.675
17/05/2024	12:45:35.428	1		28.675
			1	28.675
			1	28.675
17/05/2024	12:45:17.833	11		28.67
			11	28.67
			11	28.67
17/05/2024	12:42:01.567	100		28.68
			100	28.68
			100	28.68
17/05/2024	12:41:21.502	20		28.675
			20	28.675
			20	28.675
17/05/2024	12:41:14.350	100		28.675
			100	28.675
			100	28.675
17/05/2024	12:40:49.036	400		28.68
			400	28.68
			400	28.68
17/05/2024	12:40:48.329	304		28.68
			304	28.68
			304	28.68
17/05/2024	12:36:53.275	200		28.68
			200	28.68
			200	28.68
17/05/2024	12:36:36.268	530		28.67
			530	28.67
			530	28.67
17/05/2024	12:35:15.429	50		28.67
			50	28.67
			50	28.67
17/05/2024	12:34:52.233	62		28.665
			62	28.665
			62	28.665
17/05/2024	12:33:15.584	20		28.675
			20	28.675
			20	28.675
17/05/2024	12:31:32.888	450		28.685
			450	28.685
			450	28.685
17/05/2024	12:31:29.377	450		28.685
			450	28.685
			450	28.685
17/05/2024	12:31:14.401	20		28.675
			20	28.675
			20	28.675
17/05/2024	12:31:00.599	100		28.66
			100	28.66
			100	28.66
17/05/2024	12:30:58.570	500		28.66
			500	28.66
			500	28.66
17/05/2024	12:30:57.757	1 000		28.67
			1 000	28.67
			500	28.67
			500	28.67
17/05/2024	12:29:27.053	500		28.685
			500	28.685
			500	28.685
17/05/2024	12:29:20.965	5		28.695
			5	28.695
			5	28.695
17/05/2024	12:26:01.002	444		28.68
			444	28.68
			444	28.68
17/05/2024	12:26:00.843	500		28.68
			500	28.68
			500	28.68
17/05/2024	12:25:55.540	500		28.68
			500	28.68
			500	28.68
17/05/2024	12:21:54.402	29		28.665
			29	28.665
			29	28.665
17/05/2024	12:20:39.078	20		28.65
			20	28.65
			20	28.65
17/05/2024	12:19:06.819	100		28.66
			100	28.66
			100	28.66
17/05/2024	12:17:49.832	100		28.645
			100	28.645
			100	28.645
17/05/2024	12:15:52.371	100		28.675
			100	28.675
			100	28.675
17/05/2024	12:15:51.635	100		28.675
			100	28.675
			100	28.675
17/05/2024	12:10:30.443	190		28.635
			190	28.635
			190	28.635
17/05/2024	12:09:35.147	185		28.61
			145	28.61
			185	28.61
			40	28.61
17/05/2024	12:09:07.484	600		28.655
			600	28.655
			600	28.655
17/05/2024	12:08:44.392	500		28.655
			500	28.655
			500	28.655
17/05/2024	12:08:35.962	180		28.655
			180	28.655
			180	28.655
17/05/2024	12:08:35.323	20		28.655
			20	28.655
			20	28.655
17/05/2024	12:08:34.845	50		28.68
			50	28.68
			50	28.68
17/05/2024	12:07:23.807	150		28.715
			150	28.715
			150	28.715
17/05/2024	12:07:11.636	27		28.715
			27	28.715
			27	28.715
17/05/2024	12:04:36.754	325		28.695
			325	28.695
			325	28.695
17/05/2024	12:03:24.376	200		28.70
			200	28.70
			200	28.70
17/05/2024	12:03:01.010	400		28.705
			400	28.705
			400	28.705
17/05/2024	12:00:56.052	200		28.74
			200	28.74
			200	28.74
17/05/2024	11:59:42.373	20		28.75
			20	28.75
			20	28.75
17/05/2024	11:57:44.775	70		28.745
			70	28.745
			70	28.745
17/05/2024	11:57:29.104	67		28.74
			67	28.74
			67	28.74
17/05/2024	11:57:27.791	3		28.745
			3	28.745
			3	28.745
17/05/2024	11:56:36.412	1		28.75
			1	28.75
			1	28.75
17/05/2024	11:56:12.843	100		28.755
			100	28.755
			100	28.755
17/05/2024	11:55:53.540	333		28.76
			333	28.76
			333	28.76
17/05/2024	11:53:42.475	10		28.735
			10	28.735
			10	28.735
17/05/2024	11:50:30.112	400		28.75
			400	28.75
			400	28.75
17/05/2024	11:50:30.003	600		28.75
			600	28.75
			600	28.75
17/05/2024	11:50:23.072	250		28.73
			250	28.73
			250	28.73
17/05/2024	11:50:04.241	50		28.735
			50	28.735
			50	28.735
17/05/2024	11:48:06.177	500		28.745
			500	28.745
			500	28.745
17/05/2024	11:47:42.740	500		28.745
			500	28.745
			500	28.745
17/05/2024	11:44:18.801	20		28.745
			20	28.745
			20	28.745
17/05/2024	11:43:18.605	100		28.76
			100	28.76
			100	28.76
17/05/2024	11:43:13.048	600		28.76
			600	28.76
			600	28.76
17/05/2024	11:40:29.195	200		28.795
			200	28.795
			200	28.795
17/05/2024	11:39:21.307	75		28.77
			75	28.77
			75	28.77
17/05/2024	11:38:54.934	35		28.79
			35	28.79
			35	28.79
17/05/2024	11:38:29.349	184		28.78
			184	28.78
			184	28.78
17/05/2024	11:38:02.208	100		28.785
			100	28.785
			100	28.785
17/05/2024	11:36:19.758	40		28.745
			40	28.745
			40	28.745
17/05/2024	11:36:14.159	50		28.745
			50	28.745
			50	28.745
17/05/2024	11:35:32.159	300		28.755
			300	28.755
			300	28.755
17/05/2024	11:32:57.737	65		28.735
			65	28.735
			65	28.735
17/05/2024	11:31:18.755	20		28.755
			20	28.755
			20	28.755
17/05/2024	11:30:32.195	500		28.76
			500	28.76
			500	28.76
17/05/2024	11:30:32.011	30		28.755
			30	28.755
			30	28.755
17/05/2024	11:28:03.221	1		28.725
			1	28.725
			1	28.725
17/05/2024	11:27:06.517	300		28.73
			300	28.73
			300	28.73
17/05/2024	11:27:02.428	200		28.72
			200	28.72
			200	28.72
17/05/2024	11:26:34.937	350		28.70
			350	28.70
			350	28.70
17/05/2024	11:25:33.162	2 400		28.68
			2 400	28.68
			2 400	28.68
17/05/2024	11:25:03.881	600		28.68
			600	28.68
			600	28.68
17/05/2024	11:23:59.925	84		28.675
			84	28.675
			84	28.675
17/05/2024	11:23:46.498	2		28.695
			2	28.695
			2	28.695
17/05/2024	11:21:47.455	500		28.715
			500	28.715
			500	28.715
17/05/2024	11:21:46.048	29		28.715
			29	28.715
			29	28.715
17/05/2024	11:21:37.782	600		28.72
			600	28.72
			600	28.72
17/05/2024	11:21:29.365	1 166		28.725
			1 166	28.725
			1 166	28.725
17/05/2024	11:21:28.878	3 960		28.75
			2 215	28.75
			1 745	28.75
			220	28.75
			3 740	28.75
17/05/2024	11:21:18.347	1 000		28.75
			1 000	28.75
			1 000	28.75
17/05/2024	11:21:00.622	100		28.785
			100	28.785
			100	28.785
17/05/2024	11:20:46.312	150		28.78
			150	28.78
			150	28.78
17/05/2024	11:19:45.909	105		28.805
			105	28.805
			105	28.805
17/05/2024	11:17:46.765	50		28.82
			50	28.82
			50	28.82
17/05/2024	11:17:28.668	100		28.835
			100	28.835
			100	28.835
17/05/2024	11:17:19.751	500		28.825
			500	28.825
			500	28.825
17/05/2024	11:16:47.803	100		28.85
			100	28.85
			100	28.85
17/05/2024	11:15:13.735	500		28.86
			500	28.86
			500	28.86
17/05/2024	11:13:09.223	20		28.885
			20	28.885
			20	28.885
17/05/2024	11:11:28.155	100		28.895
			100	28.895
			100	28.895
17/05/2024	11:08:11.734	78		28.865
			78	28.865
			78	28.865
17/05/2024	11:07:37.292	80		28.87
			80	28.87
			80	28.87
17/05/2024	11:06:38.109	200		28.865
			200	28.865
			200	28.865
17/05/2024	11:03:58.873	50		28.885
			50	28.885
			50	28.885
17/05/2024	11:03:55.432	1 000		28.89
			1 000	28.89
			1 000	28.89
17/05/2024	11:03:48.372	40		28.875
			40	28.875
			40	28.875
17/05/2024	11:02:27.912	21		28.835
			21	28.835
			21	28.835
17/05/2024	11:01:03.008	200		28.79
			200	28.79
			200	28.79
17/05/2024	11:00:46.749	100		28.80
			100	28.80
			100	28.80
17/05/2024	11:00:45.451	100		28.805
			100	28.805
			100	28.805
17/05/2024	11:00:34.964	3		28.795
			3	28.795
			3	28.795
17/05/2024	11:00:32.210	2		28.81
			2	28.81
			2	28.81
17/05/2024	10:59:35.720	55		28.815
			55	28.815
			55	28.815
17/05/2024	10:58:29.428	110		28.825
			110	28.825
			110	28.825
17/05/2024	10:58:17.588	150		28.815
			150	28.815
			150	28.815
17/05/2024	10:56:35.959	152		28.795
			152	28.795
			152	28.795
17/05/2024	10:56:21.762	200		28.795
			200	28.795
			200	28.795
17/05/2024	10:54:49.417	346		28.795
			346	28.795
			346	28.795
17/05/2024	10:54:49.198	135		28.80
			100	28.80
			35	28.80
			135	28.80
17/05/2024	10:54:49.006	11		28.81
			11	28.81
			11	28.81
17/05/2024	10:54:45.450	25		28.825
			25	28.825
			25	28.825
17/05/2024	10:54:21.105	30		28.83
			30	28.83
			30	28.83
17/05/2024	10:51:45.081	100		28.855
			100	28.855
			100	28.855
17/05/2024	10:51:23.797	3		28.85
			3	28.85
			3	28.85
17/05/2024	10:50:38.926	40		28.84
			40	28.84
			40	28.84
17/05/2024	10:47:17.836	10		28.88
			10	28.88
			10	28.88
17/05/2024	10:46:21.462	200		28.875
			200	28.875
			200	28.875
17/05/2024	10:45:54.959	3		28.875
			3	28.875
			3	28.875
17/05/2024	10:42:56.277	172		28.86
			172	28.86
			172	28.86
17/05/2024	10:41:56.663	170		28.855
			170	28.855
			170	28.855
17/05/2024	10:37:49.127	1		28.85
			1	28.85
			1	28.85
17/05/2024	10:37:39.699	150		28.85
			150	28.85
			150	28.85
17/05/2024	10:37:20.313	20		28.835
			20	28.835
			20	28.835
17/05/2024	10:35:56.995	18		28.86
			18	28.86
			18	28.86
17/05/2024	10:35:56.695	210		28.855
			210	28.855
			210	28.855
17/05/2024	10:35:56.333	30		28.865
			30	28.865
			30	28.865
17/05/2024	10:34:07.573	500		28.845
			500	28.845
			500	28.845
17/05/2024	10:32:59.910	25		28.855
			25	28.855
			25	28.855
17/05/2024	10:32:51.377	100		28.855
			100	28.855
			100	28.855
17/05/2024	10:31:06.024	33		28.87
			33	28.87
			33	28.87
17/05/2024	10:29:04.026	14		28.905
			14	28.905
			14	28.905
17/05/2024	10:28:39.909	84		28.90
			84	28.90
			84	28.90
17/05/2024	10:28:13.730	500		28.905
			500	28.905
			500	28.905
17/05/2024	10:27:49.995	500		28.905
			500	28.905
			500	28.905
17/05/2024	10:27:02.597	345		28.905
			345	28.905
			345	28.905
17/05/2024	10:26:42.551	30		28.90
			30	28.90
			30	28.90
17/05/2024	10:26:05.511	25		28.92
			25	28.92
			25	28.92
17/05/2024	10:24:57.175	24		28.955
			24	28.955
			24	28.955
17/05/2024	10:24:15.542	175		28.96
			175	28.96
			175	28.96
17/05/2024	10:24:15.272	200		28.95
			200	28.95
			200	28.95
17/05/2024	10:24:14.971	1 000		28.95
			1 000	28.95
			1 000	28.95
17/05/2024	10:24:10.762	1 000		28.95
			1 000	28.95
			1 000	28.95
17/05/2024	10:23:49.618	1 000		28.955
			1 000	28.955
			1 000	28.955
17/05/2024	10:22:35.837	103		28.94
			103	28.94
			103	28.94
17/05/2024	10:20:57.586	50		28.945
			50	28.945
			50	28.945
17/05/2024	10:20:46.990	100		28.94
			100	28.94
			100	28.94
17/05/2024	10:20:36.999	200		28.945
			200	28.945
			200	28.945
17/05/2024	10:19:02.736	346		28.925
			346	28.925
			346	28.925
17/05/2024	10:18:48.603	500		28.93
			500	28.93
			500	28.93
17/05/2024	10:18:14.185	800		28.92
			800	28.92
			800	28.92
17/05/2024	10:15:02.499	100		28.89
			100	28.89
			100	28.89
17/05/2024	10:12:49.499	200		28.885
			200	28.885
			200	28.885
17/05/2024	10:12:43.794	100		28.895
			100	28.895
			100	28.895
17/05/2024	10:11:20.244	400		28.90
			400	28.90
			400	28.90
17/05/2024	10:10:39.537	600		28.90
			600	28.90
			600	28.90
17/05/2024	10:08:37.212	200		28.885
			200	28.885
			200	28.885
17/05/2024	10:08:34.441	1 000		28.895
			1 000	28.895
			1 000	28.895
17/05/2024	10:07:51.962	50		28.895
			50	28.895
			50	28.895
17/05/2024	10:06:33.661	100		28.905
			100	28.905
			100	28.905
17/05/2024	10:05:54.418	86		28.905
			86	28.905
			86	28.905
17/05/2024	10:03:50.424	10		28.875
			10	28.875
			10	28.875
17/05/2024	10:03:47.872	100		28.875
			100	28.875
			100	28.875
17/05/2024	10:03:20.182	6		28.88
			6	28.88
			6	28.88
17/05/2024	10:00:54.360	25		28.905
			25	28.905
			25	28.905
17/05/2024	10:00:12.731	25		28.92
			25	28.92
			25	28.92
17/05/2024	09:58:52.697	45		28.915
			45	28.915
			45	28.915
17/05/2024	09:58:27.092	173		28.92
			173	28.92
			173	28.92
17/05/2024	09:57:53.873	86		28.935
			86	28.935
			86	28.935
17/05/2024	09:57:27.111	300		28.935
			300	28.935
			300	28.935
17/05/2024	09:55:24.146	115		28.945
			115	28.945
			115	28.945
17/05/2024	09:55:07.795	30		28.935
			30	28.935
			30	28.935
17/05/2024	09:54:32.974	20		28.94
			20	28.94
			20	28.94
17/05/2024	09:53:56.716	200		28.93
			200	28.93
			200	28.93
17/05/2024	09:53:49.197	60		28.925
			60	28.925
			60	28.925
17/05/2024	09:52:57.360	234		28.95
			234	28.95
			234	28.95
17/05/2024	09:52:50.681	5		28.95
			5	28.95
			5	28.95
17/05/2024	09:51:59.638	20		28.925
			20	28.925
			20	28.925
17/05/2024	09:51:53.933	200		28.925
			200	28.925
			200	28.925
17/05/2024	09:51:05.561	22		28.905
			22	28.905
			22	28.905
17/05/2024	09:51:03.278	200		28.905
			200	28.905
			200	28.905
17/05/2024	09:50:47.496	40		28.905
			40	28.905
			40	28.905
17/05/2024	09:49:55.888	50		28.89
			50	28.89
			50	28.89
17/05/2024	09:49:41.832	175		28.88
			175	28.88
			175	28.88
17/05/2024	09:49:09.820	250		28.88
			250	28.88
			250	28.88
17/05/2024	09:48:55.295	100		28.885
			100	28.885
			100	28.885
17/05/2024	09:46:02.148	62		28.895
			62	28.895
			62	28.895
17/05/2024	09:45:12.357	2		28.87
			2	28.87
			2	28.87
17/05/2024	09:45:05.148	4		28.845
			4	28.845
			4	28.845
17/05/2024	09:43:40.748	50		28.85
			50	28.85
			50	28.85
17/05/2024	09:43:15.617	50		28.835
			50	28.835
			50	28.835
17/05/2024	09:41:04.326	4		28.83
			4	28.83
			4	28.83
17/05/2024	09:40:46.192	1		28.82
			1	28.82
			1	28.82
17/05/2024	09:39:19.084	5		28.81
			5	28.81
			5	28.81
17/05/2024	09:38:16.102	70		28.84
			70	28.84
			70	28.84
17/05/2024	09:37:53.593	69		28.855
			69	28.855
			69	28.855
17/05/2024	09:37:23.409	35		28.86
			35	28.86
			35	28.86
17/05/2024	09:36:52.347	1		28.865
			1	28.865
			1	28.865
17/05/2024	09:36:41.065	781		28.86
			781	28.86
			781	28.86
17/05/2024	09:36:35.181	1 000		28.85
			1 000	28.85
			1 000	28.85
17/05/2024	09:36:04.692	475		28.84
			475	28.84
			475	28.84
17/05/2024	09:36:00.913	25		28.865
			25	28.865
			25	28.865
17/05/2024	09:35:33.931	75		28.875
			75	28.875
			75	28.875
17/05/2024	09:35:24.657	45		28.88
			45	28.88
			45	28.88
17/05/2024	09:34:43.994	475		28.885
			475	28.885
			475	28.885
17/05/2024	09:34:38.708	60		28.92
			60	28.92
			60	28.92
17/05/2024	09:33:03.881	1 000		28.94
			1 000	28.94
			1 000	28.94
17/05/2024	09:32:57.719	185		28.925
			185	28.925
			100	28.925
			85	28.925
17/05/2024	09:32:17.784	27		28.92
			27	28.92
			27	28.92
17/05/2024	09:32:11.600	348		28.905
			348	28.905
			348	28.905
17/05/2024	09:29:05.931	35		28.825
			35	28.825
			35	28.825
17/05/2024	09:28:49.291	175		28.84
			175	28.84
			175	28.84
17/05/2024	09:27:53.840	28		28.86
			28	28.86
			28	28.86
17/05/2024	09:27:52.224	64		28.86
			64	28.86
			64	28.86
17/05/2024	09:27:42.538	100		28.875
			100	28.875
			100	28.875
17/05/2024	09:26:21.650	100		28.82
			100	28.82
			100	28.82
17/05/2024	09:25:43.556	20		28.83
			20	28.83
			20	28.83
17/05/2024	09:25:24.462	200		28.81
			200	28.81
			200	28.81
17/05/2024	09:24:40.848	10		28.80
			10	28.80
			10	28.80
17/05/2024	09:24:10.148	200		28.795
			200	28.795
			200	28.795
17/05/2024	09:23:13.025	100		28.825
			100	28.825
			100	28.825
17/05/2024	09:22:59.628	75		28.825
			75	28.825
			75	28.825
17/05/2024	09:22:43.479	100		28.825
			100	28.825
			100	28.825
17/05/2024	09:22:40.894	10		28.85
			10	28.85
			10	28.85
17/05/2024	09:22:13.728	50		28.88
			50	28.88
			50	28.88
17/05/2024	09:22:00.196	135		28.84
			135	28.84
			135	28.84
17/05/2024	09:18:53.362	1 000		28.90
			1 000	28.90
			1 000	28.90
17/05/2024	09:18:40.875	690		28.93
			690	28.93
			690	28.93
17/05/2024	09:18:40.566	300		28.935
			300	28.935
			300	28.935
17/05/2024	09:17:44.874	10		28.945
			10	28.945
			10	28.945
17/05/2024	09:17:24.265	500		28.935
			500	28.935
			500	28.935
17/05/2024	09:16:44.184	50		28.95
			50	28.95
			50	28.95
17/05/2024	09:15:41.059	690		28.95
			690	28.95
			690	28.95
17/05/2024	09:14:45.522	700		28.96
			700	28.96
			700	28.96
17/05/2024	09:13:47.857	20		28.985
			20	28.985
			20	28.985
17/05/2024	09:13:42.849	200		28.995
			200	28.995
			200	28.995
17/05/2024	09:12:25.550	600		28.97
			600	28.97
			600	28.97
17/05/2024	09:12:04.046	170		28.97
			170	28.97
			170	28.97
17/05/2024	09:11:44.408	40		28.985
			40	28.985
			40	28.985
17/05/2024	09:11:40.238	193		28.97
			193	28.97
			193	28.97
17/05/2024	09:11:04.043	10		28.995
			10	28.995
			10	28.995
17/05/2024	09:10:22.349	20		29.05
			20	29.05
			20	29.05

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 19.792 / Ask: 19.982
Volume: 558 116
-21.88%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 14:14:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice