SCHOTT Pharma AG & Co. KGaA

53

35

30.84

Date Time Volume Order Volume Price
20/05/2024 11:26:54.903 10   30.84
      10 30.84
      10 30.84
20/05/2024 11:23:33.573 100   30.84
      100 30.84
      100 30.84
20/05/2024 11:18:34.653 100   30.74
      100 30.74
      100 30.74
20/05/2024 11:16:49.053 22   30.76
      22 30.76
      22 30.76
20/05/2024 11:16:12.302 170   30.78
      170 30.78
      170 30.78
20/05/2024 11:13:02.451 100   30.76
      100 30.76
      100 30.76
20/05/2024 11:08:04.931 100   30.76
      100 30.76
      100 30.76
20/05/2024 11:05:09.023 60   30.76
      60 30.76
      60 30.76
20/05/2024 10:48:47.893 5   30.78
      5 30.78
      5 30.78
20/05/2024 10:48:18.168 100   30.76
      100 30.76
      100 30.76
20/05/2024 10:48:09.942 100   30.76
      100 30.76
      100 30.76
20/05/2024 10:46:29.206 90   30.76
      90 30.76
      90 30.76
20/05/2024 10:45:09.720 100   30.76
      100 30.76
      100 30.76
20/05/2024 10:39:15.667 1   30.82
      1 30.82
      1 30.82
20/05/2024 10:27:48.719 140   30.76
      140 30.76
      140 30.76
20/05/2024 10:27:48.656 70   30.88
      70 30.88
      70 30.88
20/05/2024 10:23:16.796 5   31.04
      5 31.04
      5 31.04
20/05/2024 10:11:36.815 20   30.90
      20 30.90
      20 30.90
20/05/2024 10:11:32.965 83   30.90
      83 30.90
      83 30.90
20/05/2024 10:11:32.707 374   30.98
      48 30.98
      100 30.98
      150 30.98
      157 30.98
      44 30.98
      15 30.98
      128 30.98
      86 30.98
      10 30.98
      10 30.98
20/05/2024 10:10:12.283 170   31.00
      170 31.00
      170 31.00
20/05/2024 10:10:12.219 13   31.10
      13 31.10
      13 31.10
20/05/2024 10:09:11.064 150   31.24
      150 31.24
      150 31.24
20/05/2024 10:01:36.613 70   31.26
      70 31.26
      70 31.26
20/05/2024 10:01:36.486 130   31.26
      130 31.26
      130 31.26
20/05/2024 09:35:26.874 2   31.38
      2 31.38
      2 31.38
20/05/2024 09:31:48.568 15   31.38
      15 31.38
      15 31.38
20/05/2024 09:11:20.105 150   31.50
      150 31.50
      150 31.50
20/05/2024 09:08:57.003 100   31.58
      12 31.58
      100 31.58
      88 31.58
20/05/2024 08:47:34.840 20   31.82
      20 31.82
      20 31.82
20/05/2024 08:01:47.660 25   31.82
      25 31.82
      25 31.82
20/05/2024 08:00:35.171 4   31.84
      4 31.84
      4 31.84
20/05/2024 08:00:23.053 1   31.28
      1 31.28
      1 31.28
20/05/2024 08:00:11.007 40   31.28
      15 31.28
      7 31.28
      18 31.28
      40 31.28
20/05/2024 08:00:10.998 415   31.82
      165 31.82
      8 31.82
      100 31.82
      50 31.82
      75 31.82
      200 31.82
      7 31.82
      125 31.82
      100 31.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)