SCHOTT Pharma AG & Co. KGaA
- Information
- Last
- Buy
- Sell
53
35
30.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 11:26:54.903 | 10 | 30.84 | |
10 | 30.84 | |||
10 | 30.84 | |||
20/05/2024 | 11:23:33.573 | 100 | 30.84 | |
100 | 30.84 | |||
100 | 30.84 | |||
20/05/2024 | 11:18:34.653 | 100 | 30.74 | |
100 | 30.74 | |||
100 | 30.74 | |||
20/05/2024 | 11:16:49.053 | 22 | 30.76 | |
22 | 30.76 | |||
22 | 30.76 | |||
20/05/2024 | 11:16:12.302 | 170 | 30.78 | |
170 | 30.78 | |||
170 | 30.78 | |||
20/05/2024 | 11:13:02.451 | 100 | 30.76 | |
100 | 30.76 | |||
100 | 30.76 | |||
20/05/2024 | 11:08:04.931 | 100 | 30.76 | |
100 | 30.76 | |||
100 | 30.76 | |||
20/05/2024 | 11:05:09.023 | 60 | 30.76 | |
60 | 30.76 | |||
60 | 30.76 | |||
20/05/2024 | 10:48:47.893 | 5 | 30.78 | |
5 | 30.78 | |||
5 | 30.78 | |||
20/05/2024 | 10:48:18.168 | 100 | 30.76 | |
100 | 30.76 | |||
100 | 30.76 | |||
20/05/2024 | 10:48:09.942 | 100 | 30.76 | |
100 | 30.76 | |||
100 | 30.76 | |||
20/05/2024 | 10:46:29.206 | 90 | 30.76 | |
90 | 30.76 | |||
90 | 30.76 | |||
20/05/2024 | 10:45:09.720 | 100 | 30.76 | |
100 | 30.76 | |||
100 | 30.76 | |||
20/05/2024 | 10:39:15.667 | 1 | 30.82 | |
1 | 30.82 | |||
1 | 30.82 | |||
20/05/2024 | 10:27:48.719 | 140 | 30.76 | |
140 | 30.76 | |||
140 | 30.76 | |||
20/05/2024 | 10:27:48.656 | 70 | 30.88 | |
70 | 30.88 | |||
70 | 30.88 | |||
20/05/2024 | 10:23:16.796 | 5 | 31.04 | |
5 | 31.04 | |||
5 | 31.04 | |||
20/05/2024 | 10:11:36.815 | 20 | 30.90 | |
20 | 30.90 | |||
20 | 30.90 | |||
20/05/2024 | 10:11:32.965 | 83 | 30.90 | |
83 | 30.90 | |||
83 | 30.90 | |||
20/05/2024 | 10:11:32.707 | 374 | 30.98 | |
48 | 30.98 | |||
100 | 30.98 | |||
150 | 30.98 | |||
157 | 30.98 | |||
44 | 30.98 | |||
15 | 30.98 | |||
128 | 30.98 | |||
86 | 30.98 | |||
10 | 30.98 | |||
10 | 30.98 | |||
20/05/2024 | 10:10:12.283 | 170 | 31.00 | |
170 | 31.00 | |||
170 | 31.00 | |||
20/05/2024 | 10:10:12.219 | 13 | 31.10 | |
13 | 31.10 | |||
13 | 31.10 | |||
20/05/2024 | 10:09:11.064 | 150 | 31.24 | |
150 | 31.24 | |||
150 | 31.24 | |||
20/05/2024 | 10:01:36.613 | 70 | 31.26 | |
70 | 31.26 | |||
70 | 31.26 | |||
20/05/2024 | 10:01:36.486 | 130 | 31.26 | |
130 | 31.26 | |||
130 | 31.26 | |||
20/05/2024 | 09:35:26.874 | 2 | 31.38 | |
2 | 31.38 | |||
2 | 31.38 | |||
20/05/2024 | 09:31:48.568 | 15 | 31.38 | |
15 | 31.38 | |||
15 | 31.38 | |||
20/05/2024 | 09:11:20.105 | 150 | 31.50 | |
150 | 31.50 | |||
150 | 31.50 | |||
20/05/2024 | 09:08:57.003 | 100 | 31.58 | |
12 | 31.58 | |||
100 | 31.58 | |||
88 | 31.58 | |||
20/05/2024 | 08:47:34.840 | 20 | 31.82 | |
20 | 31.82 | |||
20 | 31.82 | |||
20/05/2024 | 08:01:47.660 | 25 | 31.82 | |
25 | 31.82 | |||
25 | 31.82 | |||
20/05/2024 | 08:00:35.171 | 4 | 31.84 | |
4 | 31.84 | |||
4 | 31.84 | |||
20/05/2024 | 08:00:23.053 | 1 | 31.28 | |
1 | 31.28 | |||
1 | 31.28 | |||
20/05/2024 | 08:00:11.007 | 40 | 31.28 | |
15 | 31.28 | |||
7 | 31.28 | |||
18 | 31.28 | |||
40 | 31.28 | |||
20/05/2024 | 08:00:10.998 | 415 | 31.82 | |
165 | 31.82 | |||
8 | 31.82 | |||
100 | 31.82 | |||
50 | 31.82 | |||
75 | 31.82 | |||
200 | 31.82 | |||
7 | 31.82 | |||
125 | 31.82 | |||
100 | 31.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 11:34:07
Last Update:
20/05/2024 @ 11:34:07