adidas AG
- Information
- Last
- Buy
- Sell
205
184
228.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:35.669 | 35 | 228.80 | |
35 | 228.80 | |||
35 | 228.80 | |||
17/05/2024 | 21:39:32.610 | 20 | 228.80 | |
20 | 228.80 | |||
10 | 228.80 | |||
10 | 228.80 | |||
17/05/2024 | 21:08:35.048 | 25 | 229.00 | |
10 | 229.00 | |||
25 | 229.00 | |||
15 | 229.00 | |||
17/05/2024 | 20:17:44.694 | 20 | 229.00 | |
20 | 229.00 | |||
20 | 229.00 | |||
17/05/2024 | 19:28:16.686 | 5 | 229.50 | |
5 | 229.50 | |||
5 | 229.50 | |||
17/05/2024 | 19:13:44.180 | 4 | 229.00 | |
4 | 229.00 | |||
4 | 229.00 | |||
17/05/2024 | 19:01:07.606 | 1 | 229.50 | |
1 | 229.50 | |||
1 | 229.50 | |||
17/05/2024 | 18:55:48.501 | 1 | 229.50 | |
1 | 229.50 | |||
1 | 229.50 | |||
17/05/2024 | 18:43:53.216 | 40 | 229.10 | |
27 | 229.10 | |||
13 | 229.10 | |||
40 | 229.10 | |||
17/05/2024 | 18:18:35.037 | 3 | 229.10 | |
3 | 229.10 | |||
3 | 229.10 | |||
17/05/2024 | 18:18:11.124 | 1 | 229.50 | |
1 | 229.50 | |||
1 | 229.50 | |||
17/05/2024 | 17:43:05.211 | 1 | 229.30 | |
1 | 229.30 | |||
1 | 229.30 | |||
17/05/2024 | 17:40:51.753 | 1 | 229.30 | |
1 | 229.30 | |||
1 | 229.30 | |||
17/05/2024 | 17:39:23.230 | 1 | 229.30 | |
1 | 229.30 | |||
1 | 229.30 | |||
17/05/2024 | 17:29:05.324 | 1 | 229.10 | |
1 | 229.10 | |||
1 | 229.10 | |||
17/05/2024 | 17:28:43.023 | 1 | 229.00 | |
1 | 229.00 | |||
1 | 229.00 | |||
17/05/2024 | 17:25:23.286 | 5 | 229.20 | |
5 | 229.20 | |||
5 | 229.20 | |||
17/05/2024 | 17:18:34.200 | 4 | 229.10 | |
4 | 229.10 | |||
4 | 229.10 | |||
17/05/2024 | 17:17:57.568 | 60 | 229.00 | |
60 | 229.00 | |||
60 | 229.00 | |||
17/05/2024 | 17:09:51.534 | 4 | 229.30 | |
4 | 229.30 | |||
4 | 229.30 | |||
17/05/2024 | 16:37:41.810 | 23 | 229.60 | |
23 | 229.60 | |||
23 | 229.60 | |||
17/05/2024 | 16:34:53.109 | 40 | 229.50 | |
10 | 229.50 | |||
40 | 229.50 | |||
30 | 229.50 | |||
17/05/2024 | 16:25:31.754 | 20 | 229.30 | |
20 | 229.30 | |||
20 | 229.30 | |||
17/05/2024 | 16:02:33.557 | 1 | 229.30 | |
1 | 229.30 | |||
1 | 229.30 | |||
17/05/2024 | 16:02:33.106 | 2 | 229.30 | |
2 | 229.30 | |||
2 | 229.30 | |||
17/05/2024 | 16:02:14.527 | 1 | 229.30 | |
1 | 229.30 | |||
1 | 229.30 | |||
17/05/2024 | 16:02:14.008 | 3 | 229.30 | |
3 | 229.30 | |||
3 | 229.30 | |||
17/05/2024 | 16:02:04.532 | 2 | 229.30 | |
2 | 229.30 | |||
2 | 229.30 | |||
17/05/2024 | 16:01:28.061 | 1 | 229.30 | |
1 | 229.30 | |||
1 | 229.30 | |||
17/05/2024 | 16:01:14.771 | 1 | 229.30 | |
1 | 229.30 | |||
1 | 229.30 | |||
17/05/2024 | 16:01:10.662 | 5 | 229.40 | |
5 | 229.40 | |||
5 | 229.40 | |||
17/05/2024 | 16:00:44.223 | 3 | 229.30 | |
3 | 229.30 | |||
3 | 229.30 | |||
17/05/2024 | 16:00:36.014 | 1 | 229.40 | |
1 | 229.40 | |||
1 | 229.40 | |||
17/05/2024 | 16:00:17.039 | 8 | 229.40 | |
8 | 229.40 | |||
8 | 229.40 | |||
17/05/2024 | 15:59:49.961 | 1 | 229.20 | |
1 | 229.20 | |||
1 | 229.20 | |||
17/05/2024 | 15:59:06.374 | 1 | 229.20 | |
1 | 229.20 | |||
1 | 229.20 | |||
17/05/2024 | 15:58:40.892 | 2 | 229.20 | |
2 | 229.20 | |||
2 | 229.20 | |||
17/05/2024 | 15:58:35.347 | 6 | 229.00 | |
6 | 229.00 | |||
6 | 229.00 | |||
17/05/2024 | 15:58:06.225 | 1 | 229.10 | |
1 | 229.10 | |||
1 | 229.10 | |||
17/05/2024 | 15:57:08.830 | 50 | 229.10 | |
50 | 229.10 | |||
50 | 229.10 | |||
17/05/2024 | 15:57:08.202 | 7 | 229.10 | |
7 | 229.10 | |||
7 | 229.10 | |||
17/05/2024 | 15:56:53.429 | 1 | 229.30 | |
1 | 229.30 | |||
1 | 229.30 | |||
17/05/2024 | 15:56:25.550 | 60 | 229.20 | |
60 | 229.20 | |||
60 | 229.20 | |||
17/05/2024 | 15:55:03.528 | 1 | 229.30 | |
1 | 229.30 | |||
1 | 229.30 | |||
17/05/2024 | 15:55:00.072 | 1 | 229.30 | |
1 | 229.30 | |||
1 | 229.30 | |||
17/05/2024 | 15:53:29.302 | 2 | 229.30 | |
2 | 229.30 | |||
2 | 229.30 | |||
17/05/2024 | 15:53:28.423 | 1 | 229.30 | |
1 | 229.30 | |||
1 | 229.30 | |||
17/05/2024 | 15:53:27.666 | 1 | 229.20 | |
1 | 229.20 | |||
1 | 229.20 | |||
17/05/2024 | 15:52:42.369 | 1 | 229.20 | |
1 | 229.20 | |||
1 | 229.20 | |||
17/05/2024 | 15:51:30.665 | 2 | 229.20 | |
2 | 229.20 | |||
2 | 229.20 | |||
17/05/2024 | 15:50:54.405 | 1 | 229.30 | |
1 | 229.30 | |||
1 | 229.30 | |||
17/05/2024 | 15:50:31.655 | 2 | 229.30 | |
2 | 229.30 | |||
2 | 229.30 | |||
17/05/2024 | 15:50:30.160 | 2 | 229.30 | |
2 | 229.30 | |||
2 | 229.30 | |||
17/05/2024 | 15:50:03.116 | 1 | 229.30 | |
1 | 229.30 | |||
1 | 229.30 | |||
17/05/2024 | 15:48:58.843 | 2 | 229.20 | |
2 | 229.20 | |||
2 | 229.20 | |||
17/05/2024 | 15:48:43.086 | 2 | 229.30 | |
2 | 229.30 | |||
2 | 229.30 | |||
17/05/2024 | 15:48:14.639 | 1 | 229.20 | |
1 | 229.20 | |||
1 | 229.20 | |||
17/05/2024 | 15:48:08.625 | 1 | 229.20 | |
1 | 229.20 | |||
1 | 229.20 | |||
17/05/2024 | 15:47:32.253 | 1 | 229.10 | |
1 | 229.10 | |||
1 | 229.10 | |||
17/05/2024 | 15:47:18.688 | 2 | 229.10 | |
2 | 229.10 | |||
2 | 229.10 | |||
17/05/2024 | 15:46:11.227 | 1 | 229.00 | |
1 | 229.00 | |||
1 | 229.00 | |||
17/05/2024 | 15:46:07.758 | 1 | 229.00 | |
1 | 229.00 | |||
1 | 229.00 | |||
17/05/2024 | 15:44:48.247 | 1 | 229.00 | |
1 | 229.00 | |||
1 | 229.00 | |||
17/05/2024 | 15:43:28.136 | 1 | 229.00 | |
1 | 229.00 | |||
1 | 229.00 | |||
17/05/2024 | 15:43:06.824 | 1 | 229.00 | |
1 | 229.00 | |||
1 | 229.00 | |||
17/05/2024 | 15:42:00.489 | 17 | 229.00 | |
17 | 229.00 | |||
17 | 229.00 | |||
17/05/2024 | 15:39:18.822 | 15 | 228.80 | |
15 | 228.80 | |||
15 | 228.80 | |||
17/05/2024 | 15:38:15.372 | 8 | 229.00 | |
8 | 229.00 | |||
8 | 229.00 | |||
17/05/2024 | 15:36:09.070 | 1 | 228.60 | |
1 | 228.60 | |||
1 | 228.60 | |||
17/05/2024 | 15:33:07.905 | 18 | 229.10 | |
18 | 229.10 | |||
18 | 229.10 | |||
17/05/2024 | 15:32:59.774 | 10 | 229.00 | |
10 | 229.00 | |||
10 | 229.00 | |||
17/05/2024 | 15:31:49.785 | 7 | 229.00 | |
7 | 229.00 | |||
7 | 229.00 | |||
17/05/2024 | 15:31:11.929 | 6 | 229.10 | |
6 | 229.10 | |||
6 | 229.10 | |||
17/05/2024 | 15:30:18.004 | 1 | 229.10 | |
1 | 229.10 | |||
1 | 229.10 | |||
17/05/2024 | 15:29:58.658 | 88 | 229.00 | |
88 | 229.00 | |||
88 | 229.00 | |||
17/05/2024 | 15:24:18.753 | 1 | 229.30 | |
1 | 229.30 | |||
1 | 229.30 | |||
17/05/2024 | 15:21:34.169 | 2 | 229.20 | |
2 | 229.20 | |||
2 | 229.20 | |||
17/05/2024 | 15:11:29.514 | 4 | 229.20 | |
4 | 229.20 | |||
4 | 229.20 | |||
17/05/2024 | 15:10:06.153 | 1 | 229.00 | |
1 | 229.00 | |||
1 | 229.00 | |||
17/05/2024 | 15:08:59.469 | 6 | 229.00 | |
6 | 229.00 | |||
6 | 229.00 | |||
17/05/2024 | 14:57:50.577 | 50 | 228.90 | |
50 | 228.90 | |||
50 | 228.90 | |||
17/05/2024 | 14:55:07.395 | 10 | 229.00 | |
10 | 229.00 | |||
10 | 229.00 | |||
17/05/2024 | 14:32:20.138 | 48 | 229.30 | |
48 | 229.30 | |||
48 | 229.30 | |||
17/05/2024 | 14:25:34.935 | 3 | 229.30 | |
3 | 229.30 | |||
3 | 229.30 | |||
17/05/2024 | 14:25:29.220 | 2 | 229.40 | |
2 | 229.40 | |||
2 | 229.40 | |||
17/05/2024 | 14:21:51.419 | 5 | 229.10 | |
5 | 229.10 | |||
5 | 229.10 | |||
17/05/2024 | 14:19:00.356 | 6 | 229.20 | |
6 | 229.20 | |||
6 | 229.20 | |||
17/05/2024 | 14:15:38.319 | 25 | 229.40 | |
25 | 229.40 | |||
25 | 229.40 | |||
17/05/2024 | 14:10:19.938 | 4 | 229.20 | |
4 | 229.20 | |||
4 | 229.20 | |||
17/05/2024 | 14:05:11.507 | 20 | 228.90 | |
20 | 228.90 | |||
20 | 228.90 | |||
17/05/2024 | 14:05:11.090 | 20 | 228.90 | |
20 | 228.90 | |||
20 | 228.90 | |||
17/05/2024 | 14:02:30.123 | 1 | 229.00 | |
1 | 229.00 | |||
1 | 229.00 | |||
17/05/2024 | 14:01:13.650 | 1 | 229.00 | |
1 | 229.00 | |||
1 | 229.00 | |||
17/05/2024 | 13:56:25.605 | 3 | 229.00 | |
3 | 229.00 | |||
3 | 229.00 | |||
17/05/2024 | 13:54:24.131 | 25 | 229.00 | |
25 | 229.00 | |||
25 | 229.00 | |||
17/05/2024 | 13:53:42.160 | 3 | 229.00 | |
3 | 229.00 | |||
3 | 229.00 | |||
17/05/2024 | 13:51:35.328 | 10 | 229.00 | |
10 | 229.00 | |||
10 | 229.00 | |||
17/05/2024 | 13:48:53.645 | 50 | 229.00 | |
50 | 229.00 | |||
50 | 229.00 | |||
17/05/2024 | 13:35:29.672 | 50 | 229.40 | |
50 | 229.40 | |||
50 | 229.40 | |||
17/05/2024 | 13:34:58.048 | 1 | 229.60 | |
1 | 229.60 | |||
1 | 229.60 | |||
17/05/2024 | 13:34:30.981 | 5 | 229.40 | |
5 | 229.40 | |||
5 | 229.40 | |||
17/05/2024 | 13:32:51.258 | 4 | 229.40 | |
4 | 229.40 | |||
4 | 229.40 | |||
17/05/2024 | 13:31:38.567 | 25 | 229.50 | |
25 | 229.50 | |||
25 | 229.50 | |||
17/05/2024 | 13:31:22.992 | 69 | 229.40 | |
69 | 229.40 | |||
69 | 229.40 | |||
17/05/2024 | 13:29:58.636 | 64 | 229.40 | |
64 | 229.40 | |||
64 | 229.40 | |||
17/05/2024 | 13:22:34.091 | 2 | 229.70 | |
2 | 229.70 | |||
2 | 229.70 | |||
17/05/2024 | 13:14:02.930 | 1 | 229.50 | |
1 | 229.50 | |||
1 | 229.50 | |||
17/05/2024 | 12:54:19.929 | 8 | 228.70 | |
8 | 228.70 | |||
8 | 228.70 | |||
17/05/2024 | 12:54:08.537 | 3 | 228.70 | |
3 | 228.70 | |||
3 | 228.70 | |||
17/05/2024 | 12:53:44.878 | 6 | 228.80 | |
6 | 228.80 | |||
6 | 228.80 | |||
17/05/2024 | 12:36:22.421 | 19 | 229.00 | |
19 | 229.00 | |||
19 | 229.00 | |||
17/05/2024 | 12:23:35.225 | 1 | 229.60 | |
1 | 229.60 | |||
1 | 229.60 | |||
17/05/2024 | 12:23:12.327 | 1 | 229.40 | |
1 | 229.40 | |||
1 | 229.40 | |||
17/05/2024 | 12:22:33.067 | 4 | 229.40 | |
4 | 229.40 | |||
4 | 229.40 | |||
17/05/2024 | 12:20:10.878 | 100 | 229.30 | |
100 | 229.30 | |||
100 | 229.30 | |||
17/05/2024 | 12:19:34.885 | 20 | 229.30 | |
20 | 229.30 | |||
20 | 229.30 | |||
17/05/2024 | 12:13:28.393 | 50 | 229.30 | |
50 | 229.30 | |||
50 | 229.30 | |||
17/05/2024 | 12:12:05.509 | 10 | 229.40 | |
10 | 229.40 | |||
10 | 229.40 | |||
17/05/2024 | 12:04:36.748 | 50 | 229.60 | |
50 | 229.60 | |||
50 | 229.60 | |||
17/05/2024 | 11:53:46.992 | 100 | 229.30 | |
100 | 229.30 | |||
100 | 229.30 | |||
17/05/2024 | 11:50:01.264 | 100 | 229.20 | |
100 | 229.20 | |||
100 | 229.20 | |||
17/05/2024 | 11:49:35.742 | 213 | 229.10 | |
212 | 229.10 | |||
213 | 229.10 | |||
1 | 229.10 | |||
17/05/2024 | 11:47:33.983 | 250 | 229.00 | |
250 | 229.00 | |||
250 | 229.00 | |||
17/05/2024 | 11:47:33.866 | 5 | 229.00 | |
5 | 229.00 | |||
5 | 229.00 | |||
17/05/2024 | 11:42:31.569 | 4 | 229.10 | |
4 | 229.10 | |||
4 | 229.10 | |||
17/05/2024 | 11:29:58.507 | 125 | 229.00 | |
125 | 229.00 | |||
125 | 229.00 | |||
17/05/2024 | 11:24:05.706 | 13 | 228.70 | |
13 | 228.70 | |||
13 | 228.70 | |||
17/05/2024 | 11:20:08.009 | 12 | 228.90 | |
12 | 228.90 | |||
12 | 228.90 | |||
17/05/2024 | 11:18:26.317 | 5 | 228.80 | |
5 | 228.80 | |||
5 | 228.80 | |||
17/05/2024 | 11:13:35.458 | 1 | 229.10 | |
1 | 229.10 | |||
1 | 229.10 | |||
17/05/2024 | 11:13:08.927 | 1 | 228.90 | |
1 | 228.90 | |||
1 | 228.90 | |||
17/05/2024 | 11:07:50.776 | 10 | 229.10 | |
10 | 229.10 | |||
10 | 229.10 | |||
17/05/2024 | 10:58:30.194 | 1 | 228.90 | |
1 | 228.90 | |||
1 | 228.90 | |||
17/05/2024 | 10:57:29.132 | 50 | 228.90 | |
50 | 228.90 | |||
50 | 228.90 | |||
17/05/2024 | 10:52:42.581 | 21 | 228.90 | |
21 | 228.90 | |||
21 | 228.90 | |||
17/05/2024 | 10:51:20.439 | 12 | 229.00 | |
12 | 229.00 | |||
12 | 229.00 | |||
17/05/2024 | 10:50:37.096 | 50 | 228.80 | |
50 | 228.80 | |||
50 | 228.80 | |||
17/05/2024 | 10:50:29.122 | 50 | 228.90 | |
50 | 228.90 | |||
50 | 228.90 | |||
17/05/2024 | 10:41:05.324 | 1 | 228.90 | |
1 | 228.90 | |||
1 | 228.90 | |||
17/05/2024 | 10:41:02.333 | 1 | 228.80 | |
1 | 228.80 | |||
1 | 228.80 | |||
17/05/2024 | 10:38:15.175 | 70 | 228.70 | |
70 | 228.70 | |||
70 | 228.70 | |||
17/05/2024 | 10:35:25.258 | 1 | 228.80 | |
1 | 228.80 | |||
1 | 228.80 | |||
17/05/2024 | 10:34:26.051 | 5 | 228.80 | |
5 | 228.80 | |||
5 | 228.80 | |||
17/05/2024 | 10:29:58.684 | 125 | 229.00 | |
125 | 229.00 | |||
125 | 229.00 | |||
17/05/2024 | 10:29:05.190 | 15 | 229.60 | |
15 | 229.60 | |||
15 | 229.60 | |||
17/05/2024 | 10:27:54.439 | 100 | 229.50 | |
100 | 229.50 | |||
100 | 229.50 | |||
17/05/2024 | 10:16:25.023 | 5 | 229.60 | |
5 | 229.60 | |||
5 | 229.60 | |||
17/05/2024 | 10:14:47.902 | 18 | 229.50 | |
18 | 229.50 | |||
18 | 229.50 | |||
17/05/2024 | 10:06:26.337 | 5 | 229.50 | |
5 | 229.50 | |||
5 | 229.50 | |||
17/05/2024 | 10:05:37.095 | 1 | 229.40 | |
1 | 229.40 | |||
1 | 229.40 | |||
17/05/2024 | 10:01:01.382 | 30 | 229.50 | |
30 | 229.50 | |||
30 | 229.50 | |||
17/05/2024 | 09:45:13.200 | 20 | 229.20 | |
20 | 229.20 | |||
20 | 229.20 | |||
17/05/2024 | 09:45:11.265 | 1 | 229.30 | |
1 | 229.30 | |||
1 | 229.30 | |||
17/05/2024 | 09:41:31.751 | 50 | 229.10 | |
50 | 229.10 | |||
50 | 229.10 | |||
17/05/2024 | 09:41:05.161 | 28 | 228.90 | |
28 | 228.90 | |||
28 | 228.90 | |||
17/05/2024 | 09:37:21.440 | 30 | 229.50 | |
30 | 229.50 | |||
30 | 229.50 | |||
17/05/2024 | 09:34:27.398 | 100 | 229.70 | |
100 | 229.70 | |||
100 | 229.70 | |||
17/05/2024 | 09:34:23.549 | 325 | 229.50 | |
325 | 229.50 | |||
325 | 229.50 | |||
17/05/2024 | 09:34:17.112 | 250 | 229.60 | |
250 | 229.60 | |||
250 | 229.60 | |||
17/05/2024 | 09:34:08.269 | 250 | 229.60 | |
250 | 229.60 | |||
250 | 229.60 | |||
17/05/2024 | 09:33:18.870 | 10 | 229.80 | |
10 | 229.80 | |||
10 | 229.80 | |||
17/05/2024 | 09:30:14.026 | 1 | 229.50 | |
1 | 229.50 | |||
1 | 229.50 | |||
17/05/2024 | 09:28:04.933 | 3 | 229.50 | |
3 | 229.50 | |||
3 | 229.50 | |||
17/05/2024 | 09:27:58.326 | 1 | 229.70 | |
1 | 229.70 | |||
1 | 229.70 | |||
17/05/2024 | 09:27:18.123 | 2 | 229.50 | |
2 | 229.50 | |||
2 | 229.50 | |||
17/05/2024 | 09:25:49.303 | 6 | 229.50 | |
6 | 229.50 | |||
6 | 229.50 | |||
17/05/2024 | 09:04:52.525 | 39 | 229.20 | |
39 | 229.20 | |||
39 | 229.20 | |||
17/05/2024 | 09:04:18.955 | 10 | 229.20 | |
10 | 229.20 | |||
10 | 229.20 | |||
17/05/2024 | 09:03:23.081 | 20 | 229.10 | |
20 | 229.10 | |||
20 | 229.10 | |||
17/05/2024 | 09:02:22.280 | 6 | 229.10 | |
6 | 229.10 | |||
6 | 229.10 | |||
17/05/2024 | 09:02:22.136 | 10 | 229.00 | |
10 | 229.00 | |||
10 | 229.00 | |||
17/05/2024 | 08:44:23.493 | 50 | 228.80 | |
50 | 228.80 | |||
50 | 228.80 | |||
17/05/2024 | 08:38:38.115 | 7 | 228.30 | |
7 | 228.30 | |||
7 | 228.30 | |||
17/05/2024 | 08:33:41.797 | 1 | 228.30 | |
1 | 228.30 | |||
1 | 228.30 | |||
17/05/2024 | 08:29:09.260 | 10 | 228.20 | |
10 | 228.20 | |||
10 | 228.20 | |||
17/05/2024 | 08:26:30.509 | 10 | 228.20 | |
10 | 228.20 | |||
10 | 228.20 | |||
17/05/2024 | 08:07:05.465 | 4 | 228.20 | |
4 | 228.20 | |||
4 | 228.20 | |||
17/05/2024 | 08:06:20.112 | 50 | 228.10 | |
50 | 228.10 | |||
50 | 228.10 | |||
17/05/2024 | 08:05:46.513 | 8 | 228.00 | |
8 | 228.00 | |||
8 | 228.00 | |||
17/05/2024 | 08:04:10.630 | 4 | 228.00 | |
4 | 228.00 | |||
4 | 228.00 | |||
17/05/2024 | 08:04:04.158 | 50 | 228.10 | |
50 | 228.10 | |||
50 | 228.10 | |||
17/05/2024 | 08:03:35.005 | 1 | 228.30 | |
1 | 228.30 | |||
1 | 228.30 | |||
17/05/2024 | 08:01:22.917 | 20 | 228.20 | |
1 | 228.20 | |||
19 | 228.20 | |||
19 | 228.20 | |||
1 | 228.20 | |||
17/05/2024 | 08:00:10.626 | 241 | 228.20 | |
25 | 228.20 | |||
5 | 228.20 | |||
30 | 228.20 | |||
30 | 228.20 | |||
50 | 228.20 | |||
181 | 228.20 | |||
2 | 228.20 | |||
8 | 228.20 | |||
75 | 228.20 | |||
25 | 228.20 | |||
1 | 228.20 | |||
50 | 228.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00