freenet AG
- Information
- Last
- Buy
- Sell
595
462
23.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:59:42.678 | 250 | 23.88 | |
250 | 23.88 | |||
250 | 23.88 | |||
10/05/2024 | 21:51:58.449 | 80 | 23.90 | |
80 | 23.90 | |||
80 | 23.90 | |||
10/05/2024 | 21:45:40.804 | 35 | 23.74 | |
35 | 23.74 | |||
35 | 23.74 | |||
10/05/2024 | 21:20:53.256 | 100 | 23.90 | |
100 | 23.90 | |||
100 | 23.90 | |||
10/05/2024 | 21:19:10.819 | 50 | 23.90 | |
42 | 23.90 | |||
50 | 23.90 | |||
8 | 23.90 | |||
10/05/2024 | 21:14:21.723 | 30 | 23.90 | |
30 | 23.90 | |||
30 | 23.90 | |||
10/05/2024 | 21:13:45.469 | 300 | 23.76 | |
300 | 23.76 | |||
300 | 23.76 | |||
10/05/2024 | 21:12:45.402 | 300 | 23.76 | |
300 | 23.76 | |||
300 | 23.76 | |||
10/05/2024 | 21:05:19.439 | 50 | 23.88 | |
50 | 23.88 | |||
50 | 23.88 | |||
10/05/2024 | 21:01:19.372 | 154 | 23.74 | |
154 | 23.74 | |||
69 | 23.74 | |||
43 | 23.74 | |||
42 | 23.74 | |||
10/05/2024 | 20:36:45.264 | 20 | 23.88 | |
20 | 23.88 | |||
20 | 23.88 | |||
10/05/2024 | 20:35:43.437 | 63 | 23.88 | |
63 | 23.88 | |||
63 | 23.88 | |||
10/05/2024 | 20:34:47.336 | 100 | 23.88 | |
100 | 23.88 | |||
100 | 23.88 | |||
10/05/2024 | 20:10:11.423 | 200 | 23.76 | |
200 | 23.76 | |||
200 | 23.76 | |||
10/05/2024 | 20:03:39.720 | 50 | 23.76 | |
50 | 23.76 | |||
50 | 23.76 | |||
10/05/2024 | 20:03:11.503 | 300 | 23.76 | |
300 | 23.76 | |||
300 | 23.76 | |||
10/05/2024 | 20:02:34.582 | 4 | 23.88 | |
4 | 23.88 | |||
4 | 23.88 | |||
10/05/2024 | 19:59:34.375 | 83 | 23.88 | |
83 | 23.88 | |||
83 | 23.88 | |||
10/05/2024 | 19:50:45.890 | 4 | 23.88 | |
4 | 23.88 | |||
4 | 23.88 | |||
10/05/2024 | 19:48:22.003 | 12 | 23.88 | |
12 | 23.88 | |||
12 | 23.88 | |||
10/05/2024 | 19:44:04.240 | 50 | 23.88 | |
50 | 23.88 | |||
50 | 23.88 | |||
10/05/2024 | 19:43:15.915 | 85 | 23.76 | |
85 | 23.76 | |||
85 | 23.76 | |||
10/05/2024 | 19:27:27.194 | 8 | 23.88 | |
8 | 23.88 | |||
8 | 23.88 | |||
10/05/2024 | 19:22:05.935 | 50 | 23.88 | |
50 | 23.88 | |||
50 | 23.88 | |||
10/05/2024 | 19:15:35.989 | 300 | 23.88 | |
300 | 23.88 | |||
300 | 23.88 | |||
10/05/2024 | 19:15:17.794 | 1 | 23.88 | |
1 | 23.88 | |||
1 | 23.88 | |||
10/05/2024 | 19:12:36.357 | 10 | 23.88 | |
10 | 23.88 | |||
10 | 23.88 | |||
10/05/2024 | 18:56:02.298 | 8 | 23.88 | |
8 | 23.88 | |||
8 | 23.88 | |||
10/05/2024 | 18:49:43.956 | 50 | 23.88 | |
50 | 23.88 | |||
50 | 23.88 | |||
10/05/2024 | 18:40:04.398 | 150 | 23.76 | |
150 | 23.76 | |||
150 | 23.76 | |||
10/05/2024 | 18:37:26.610 | 266 | 23.88 | |
266 | 23.88 | |||
266 | 23.88 | |||
10/05/2024 | 18:37:17.165 | 400 | 23.88 | |
100 | 23.88 | |||
300 | 23.88 | |||
400 | 23.88 | |||
10/05/2024 | 18:28:07.430 | 400 | 23.88 | |
100 | 23.88 | |||
400 | 23.88 | |||
300 | 23.88 | |||
10/05/2024 | 18:26:55.266 | 4 | 23.88 | |
4 | 23.88 | |||
4 | 23.88 | |||
10/05/2024 | 18:24:33.126 | 350 | 23.76 | |
150 | 23.76 | |||
350 | 23.76 | |||
200 | 23.76 | |||
10/05/2024 | 18:24:17.140 | 50 | 23.88 | |
50 | 23.88 | |||
50 | 23.88 | |||
10/05/2024 | 18:21:06.856 | 50 | 23.88 | |
50 | 23.88 | |||
50 | 23.88 | |||
10/05/2024 | 18:11:43.462 | 175 | 23.88 | |
175 | 23.88 | |||
175 | 23.88 | |||
10/05/2024 | 18:07:50.879 | 50 | 23.88 | |
50 | 23.88 | |||
50 | 23.88 | |||
10/05/2024 | 17:45:49.709 | 250 | 23.88 | |
250 | 23.88 | |||
250 | 23.88 | |||
10/05/2024 | 17:42:13.293 | 20 | 23.88 | |
20 | 23.88 | |||
20 | 23.88 | |||
10/05/2024 | 17:38:13.648 | 300 | 23.86 | |
300 | 23.86 | |||
300 | 23.86 | |||
10/05/2024 | 17:38:07.513 | 700 | 23.86 | |
300 | 23.86 | |||
700 | 23.86 | |||
400 | 23.86 | |||
10/05/2024 | 17:37:04.074 | 160 | 23.88 | |
100 | 23.88 | |||
10 | 23.88 | |||
50 | 23.88 | |||
160 | 23.88 | |||
10/05/2024 | 17:35:53.971 | 24 | 23.88 | |
24 | 23.88 | |||
24 | 23.88 | |||
10/05/2024 | 17:29:17.740 | 100 | 23.76 | |
100 | 23.76 | |||
100 | 23.76 | |||
10/05/2024 | 17:23:51.252 | 150 | 23.78 | |
150 | 23.78 | |||
150 | 23.78 | |||
10/05/2024 | 17:23:17.772 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
10/05/2024 | 17:13:19.713 | 60 | 23.72 | |
60 | 23.72 | |||
60 | 23.72 | |||
10/05/2024 | 17:08:59.628 | 393 | 23.70 | |
18 | 23.70 | |||
55 | 23.70 | |||
393 | 23.70 | |||
170 | 23.70 | |||
150 | 23.70 | |||
10/05/2024 | 17:06:15.550 | 400 | 23.70 | |
400 | 23.70 | |||
400 | 23.70 | |||
10/05/2024 | 17:04:02.257 | 31 | 23.74 | |
31 | 23.74 | |||
31 | 23.74 | |||
10/05/2024 | 16:56:45.362 | 170 | 23.74 | |
170 | 23.74 | |||
170 | 23.74 | |||
10/05/2024 | 16:56:08.696 | 100 | 23.74 | |
100 | 23.74 | |||
100 | 23.74 | |||
10/05/2024 | 16:55:14.997 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
10/05/2024 | 16:52:05.982 | 3 | 23.74 | |
3 | 23.74 | |||
3 | 23.74 | |||
10/05/2024 | 16:49:00.688 | 200 | 23.76 | |
200 | 23.76 | |||
200 | 23.76 | |||
10/05/2024 | 16:43:11.763 | 19 | 23.78 | |
19 | 23.78 | |||
19 | 23.78 | |||
10/05/2024 | 16:40:21.985 | 130 | 23.78 | |
130 | 23.78 | |||
130 | 23.78 | |||
10/05/2024 | 16:37:38.315 | 100 | 23.76 | |
100 | 23.76 | |||
100 | 23.76 | |||
10/05/2024 | 16:37:00.534 | 70 | 23.74 | |
70 | 23.74 | |||
70 | 23.74 | |||
10/05/2024 | 16:36:40.559 | 31 | 23.76 | |
31 | 23.76 | |||
31 | 23.76 | |||
10/05/2024 | 16:36:02.004 | 8 | 23.76 | |
8 | 23.76 | |||
8 | 23.76 | |||
10/05/2024 | 16:22:47.435 | 100 | 23.76 | |
100 | 23.76 | |||
100 | 23.76 | |||
10/05/2024 | 16:17:40.152 | 50 | 23.80 | |
50 | 23.80 | |||
50 | 23.80 | |||
10/05/2024 | 16:14:44.549 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
10/05/2024 | 16:12:33.374 | 90 | 23.76 | |
90 | 23.76 | |||
90 | 23.76 | |||
10/05/2024 | 16:12:18.439 | 200 | 23.74 | |
200 | 23.74 | |||
200 | 23.74 | |||
10/05/2024 | 16:11:44.501 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
10/05/2024 | 16:10:58.589 | 50 | 23.76 | |
50 | 23.76 | |||
50 | 23.76 | |||
10/05/2024 | 16:09:12.971 | 50 | 23.82 | |
50 | 23.82 | |||
50 | 23.82 | |||
10/05/2024 | 16:08:17.970 | 300 | 23.78 | |
300 | 23.78 | |||
300 | 23.78 | |||
10/05/2024 | 16:03:27.938 | 41 | 23.78 | |
41 | 23.78 | |||
41 | 23.78 | |||
10/05/2024 | 16:03:27.380 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
10/05/2024 | 16:03:09.421 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
10/05/2024 | 16:02:33.991 | 430 | 23.78 | |
430 | 23.78 | |||
430 | 23.78 | |||
10/05/2024 | 16:00:27.364 | 34 | 23.78 | |
34 | 23.78 | |||
34 | 23.78 | |||
10/05/2024 | 15:59:39.069 | 100 | 23.74 | |
100 | 23.74 | |||
100 | 23.74 | |||
10/05/2024 | 15:58:56.499 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
10/05/2024 | 15:58:27.840 | 100 | 23.78 | |
100 | 23.78 | |||
100 | 23.78 | |||
10/05/2024 | 15:55:15.447 | 200 | 23.78 | |
200 | 23.78 | |||
200 | 23.78 | |||
10/05/2024 | 15:52:29.766 | 130 | 23.76 | |
130 | 23.76 | |||
130 | 23.76 | |||
10/05/2024 | 15:52:26.870 | 60 | 23.76 | |
60 | 23.76 | |||
60 | 23.76 | |||
10/05/2024 | 15:51:06.824 | 200 | 23.72 | |
200 | 23.72 | |||
200 | 23.72 | |||
10/05/2024 | 15:50:13.903 | 200 | 23.72 | |
200 | 23.72 | |||
200 | 23.72 | |||
10/05/2024 | 15:46:53.387 | 100 | 23.80 | |
100 | 23.80 | |||
100 | 23.80 | |||
10/05/2024 | 15:46:40.500 | 100 | 23.76 | |
100 | 23.76 | |||
100 | 23.76 | |||
10/05/2024 | 15:45:12.518 | 500 | 23.76 | |
500 | 23.76 | |||
500 | 23.76 | |||
10/05/2024 | 15:45:02.921 | 100 | 23.74 | |
100 | 23.74 | |||
100 | 23.74 | |||
10/05/2024 | 15:44:48.082 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
10/05/2024 | 15:43:38.537 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
10/05/2024 | 15:42:39.909 | 100 | 23.72 | |
100 | 23.72 | |||
100 | 23.72 | |||
10/05/2024 | 15:40:38.301 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
10/05/2024 | 15:39:29.225 | 85 | 23.74 | |
85 | 23.74 | |||
85 | 23.74 | |||
10/05/2024 | 15:37:39.020 | 160 | 23.74 | |
160 | 23.74 | |||
160 | 23.74 | |||
10/05/2024 | 15:37:14.256 | 200 | 23.72 | |
200 | 23.72 | |||
200 | 23.72 | |||
10/05/2024 | 15:35:12.885 | 35 | 23.72 | |
35 | 23.72 | |||
35 | 23.72 | |||
10/05/2024 | 15:35:07.667 | 465 | 23.72 | |
400 | 23.72 | |||
65 | 23.72 | |||
465 | 23.72 | |||
10/05/2024 | 15:34:27.336 | 88 | 23.74 | |
88 | 23.74 | |||
88 | 23.74 | |||
10/05/2024 | 15:34:22.530 | 400 | 23.74 | |
400 | 23.74 | |||
400 | 23.74 | |||
10/05/2024 | 15:34:15.332 | 12 | 23.74 | |
12 | 23.74 | |||
12 | 23.74 | |||
10/05/2024 | 15:33:22.663 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
10/05/2024 | 15:31:06.039 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
10/05/2024 | 15:29:25.443 | 100 | 23.78 | |
100 | 23.78 | |||
100 | 23.78 | |||
10/05/2024 | 15:27:18.155 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
10/05/2024 | 15:22:57.239 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
10/05/2024 | 15:22:11.932 | 120 | 23.78 | |
120 | 23.78 | |||
120 | 23.78 | |||
10/05/2024 | 15:20:43.724 | 25 | 23.78 | |
25 | 23.78 | |||
25 | 23.78 | |||
10/05/2024 | 15:19:36.783 | 320 | 23.78 | |
320 | 23.78 | |||
320 | 23.78 | |||
10/05/2024 | 15:19:00.412 | 25 | 23.78 | |
25 | 23.78 | |||
25 | 23.78 | |||
10/05/2024 | 15:16:59.622 | 25 | 23.82 | |
25 | 23.82 | |||
25 | 23.82 | |||
10/05/2024 | 15:15:59.595 | 21 | 23.82 | |
21 | 23.82 | |||
21 | 23.82 | |||
10/05/2024 | 15:15:41.440 | 5 | 23.82 | |
5 | 23.82 | |||
5 | 23.82 | |||
10/05/2024 | 15:11:36.032 | 25 | 23.84 | |
25 | 23.84 | |||
25 | 23.84 | |||
10/05/2024 | 15:05:19.151 | 150 | 23.86 | |
150 | 23.86 | |||
150 | 23.86 | |||
10/05/2024 | 15:05:18.809 | 2 | 23.86 | |
2 | 23.86 | |||
2 | 23.86 | |||
10/05/2024 | 15:00:18.046 | 109 | 23.80 | |
109 | 23.80 | |||
109 | 23.80 | |||
10/05/2024 | 15:00:16.430 | 441 | 23.80 | |
441 | 23.80 | |||
41 | 23.80 | |||
400 | 23.80 | |||
10/05/2024 | 14:59:58.400 | 450 | 23.80 | |
50 | 23.80 | |||
400 | 23.80 | |||
450 | 23.80 | |||
10/05/2024 | 14:49:32.636 | 46 | 23.84 | |
46 | 23.84 | |||
46 | 23.84 | |||
10/05/2024 | 14:41:23.049 | 200 | 23.82 | |
200 | 23.82 | |||
200 | 23.82 | |||
10/05/2024 | 14:38:27.044 | 25 | 23.84 | |
25 | 23.84 | |||
25 | 23.84 | |||
10/05/2024 | 14:31:49.657 | 300 | 23.84 | |
300 | 23.84 | |||
300 | 23.84 | |||
10/05/2024 | 14:31:35.841 | 15 | 23.84 | |
15 | 23.84 | |||
15 | 23.84 | |||
10/05/2024 | 14:29:31.064 | 50 | 23.84 | |
50 | 23.84 | |||
50 | 23.84 | |||
10/05/2024 | 14:29:11.293 | 20 | 23.84 | |
20 | 23.84 | |||
20 | 23.84 | |||
10/05/2024 | 14:28:42.289 | 135 | 23.82 | |
135 | 23.82 | |||
135 | 23.82 | |||
10/05/2024 | 14:24:05.306 | 72 | 23.86 | |
72 | 23.86 | |||
72 | 23.86 | |||
10/05/2024 | 14:23:34.885 | 400 | 23.86 | |
400 | 23.86 | |||
400 | 23.86 | |||
10/05/2024 | 14:18:02.248 | 130 | 23.86 | |
130 | 23.86 | |||
130 | 23.86 | |||
10/05/2024 | 14:14:51.936 | 50 | 23.80 | |
50 | 23.80 | |||
50 | 23.80 | |||
10/05/2024 | 14:14:00.637 | 50 | 23.84 | |
50 | 23.84 | |||
50 | 23.84 | |||
10/05/2024 | 13:57:36.782 | 150 | 23.80 | |
150 | 23.80 | |||
150 | 23.80 | |||
10/05/2024 | 13:53:10.292 | 100 | 23.82 | |
100 | 23.82 | |||
100 | 23.82 | |||
10/05/2024 | 13:50:17.387 | 150 | 23.80 | |
150 | 23.80 | |||
150 | 23.80 | |||
10/05/2024 | 13:46:55.502 | 40 | 23.78 | |
40 | 23.78 | |||
40 | 23.78 | |||
10/05/2024 | 13:45:26.021 | 100 | 23.80 | |
100 | 23.80 | |||
100 | 23.80 | |||
10/05/2024 | 13:39:50.202 | 300 | 23.78 | |
300 | 23.78 | |||
300 | 23.78 | |||
10/05/2024 | 13:39:37.874 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
10/05/2024 | 13:39:18.679 | 100 | 23.76 | |
100 | 23.76 | |||
100 | 23.76 | |||
10/05/2024 | 13:39:16.881 | 100 | 23.76 | |
100 | 23.76 | |||
100 | 23.76 | |||
10/05/2024 | 13:34:36.922 | 60 | 23.80 | |
60 | 23.80 | |||
60 | 23.80 | |||
10/05/2024 | 13:33:46.169 | 2 600 | 23.78 | |
2 600 | 23.78 | |||
2 600 | 23.78 | |||
10/05/2024 | 13:33:38.608 | 400 | 23.78 | |
400 | 23.78 | |||
400 | 23.78 | |||
10/05/2024 | 13:30:55.225 | 300 | 23.80 | |
300 | 23.80 | |||
300 | 23.80 | |||
10/05/2024 | 13:30:53.283 | 400 | 23.80 | |
400 | 23.80 | |||
400 | 23.80 | |||
10/05/2024 | 13:30:45.830 | 400 | 23.80 | |
400 | 23.80 | |||
400 | 23.80 | |||
10/05/2024 | 13:30:01.253 | 40 | 23.76 | |
40 | 23.76 | |||
40 | 23.76 | |||
10/05/2024 | 13:25:22.943 | 100 | 23.80 | |
100 | 23.80 | |||
100 | 23.80 | |||
10/05/2024 | 13:22:38.985 | 20 | 23.80 | |
20 | 23.80 | |||
20 | 23.80 | |||
10/05/2024 | 13:20:26.196 | 80 | 23.82 | |
80 | 23.82 | |||
80 | 23.82 | |||
10/05/2024 | 13:16:39.396 | 50 | 23.82 | |
50 | 23.82 | |||
50 | 23.82 | |||
10/05/2024 | 13:08:32.569 | 300 | 23.76 | |
300 | 23.76 | |||
300 | 23.76 | |||
10/05/2024 | 13:08:01.535 | 50 | 23.78 | |
50 | 23.78 | |||
50 | 23.78 | |||
10/05/2024 | 13:05:02.104 | 400 | 23.76 | |
400 | 23.76 | |||
400 | 23.76 | |||
10/05/2024 | 13:04:36.516 | 167 | 23.80 | |
50 | 23.80 | |||
45 | 23.80 | |||
167 | 23.80 | |||
27 | 23.80 | |||
45 | 23.80 | |||
10/05/2024 | 13:04:36.253 | 400 | 23.80 | |
400 | 23.80 | |||
400 | 23.80 | |||
10/05/2024 | 13:04:32.489 | 1 200 | 23.80 | |
800 | 23.80 | |||
273 | 23.80 | |||
400 | 23.80 | |||
252 | 23.80 | |||
440 | 23.80 | |||
125 | 23.80 | |||
110 | 23.80 | |||
10/05/2024 | 13:04:00.750 | 400 | 23.80 | |
300 | 23.80 | |||
400 | 23.80 | |||
60 | 23.80 | |||
40 | 23.80 | |||
10/05/2024 | 12:58:15.588 | 400 | 23.82 | |
400 | 23.82 | |||
400 | 23.82 | |||
10/05/2024 | 12:55:15.584 | 400 | 23.82 | |
400 | 23.82 | |||
400 | 23.82 | |||
10/05/2024 | 12:55:15.055 | 94 | 23.84 | |
94 | 23.84 | |||
94 | 23.84 | |||
10/05/2024 | 12:55:13.338 | 2 506 | 23.84 | |
2 506 | 23.84 | |||
400 | 23.84 | |||
2 106 | 23.84 | |||
10/05/2024 | 12:55:10.480 | 400 | 23.84 | |
400 | 23.84 | |||
400 | 23.84 | |||
10/05/2024 | 12:51:57.779 | 100 | 23.82 | |
100 | 23.82 | |||
100 | 23.82 | |||
10/05/2024 | 12:50:13.223 | 300 | 23.82 | |
70 | 23.82 | |||
230 | 23.82 | |||
300 | 23.82 | |||
10/05/2024 | 12:46:57.331 | 400 | 23.82 | |
400 | 23.82 | |||
400 | 23.82 | |||
10/05/2024 | 12:44:12.804 | 400 | 23.84 | |
400 | 23.84 | |||
400 | 23.84 | |||
10/05/2024 | 12:44:12.180 | 80 | 23.86 | |
80 | 23.86 | |||
80 | 23.86 | |||
10/05/2024 | 12:44:05.493 | 400 | 23.84 | |
400 | 23.84 | |||
400 | 23.84 | |||
10/05/2024 | 12:43:46.512 | 400 | 23.84 | |
400 | 23.84 | |||
400 | 23.84 | |||
10/05/2024 | 12:43:25.309 | 90 | 23.84 | |
90 | 23.84 | |||
90 | 23.84 | |||
10/05/2024 | 12:43:22.326 | 400 | 23.84 | |
400 | 23.84 | |||
400 | 23.84 | |||
10/05/2024 | 12:43:14.247 | 400 | 23.84 | |
400 | 23.84 | |||
400 | 23.84 | |||
10/05/2024 | 12:43:08.708 | 610 | 23.84 | |
210 | 23.84 | |||
610 | 23.84 | |||
400 | 23.84 | |||
10/05/2024 | 12:39:52.747 | 35 | 23.84 | |
35 | 23.84 | |||
35 | 23.84 | |||
10/05/2024 | 12:35:18.733 | 20 | 23.84 | |
20 | 23.84 | |||
20 | 23.84 | |||
10/05/2024 | 12:34:58.457 | 125 | 23.84 | |
125 | 23.84 | |||
125 | 23.84 | |||
10/05/2024 | 12:33:21.021 | 45 | 23.84 | |
45 | 23.84 | |||
45 | 23.84 | |||
10/05/2024 | 12:32:56.602 | 200 | 23.82 | |
200 | 23.82 | |||
200 | 23.82 | |||
10/05/2024 | 12:31:14.295 | 200 | 23.84 | |
200 | 23.84 | |||
200 | 23.84 | |||
10/05/2024 | 12:30:51.846 | 100 | 23.82 | |
100 | 23.82 | |||
100 | 23.82 | |||
10/05/2024 | 12:29:06.327 | 5 | 23.84 | |
5 | 23.84 | |||
5 | 23.84 | |||
10/05/2024 | 12:22:39.510 | 400 | 23.84 | |
400 | 23.84 | |||
400 | 23.84 | |||
10/05/2024 | 12:20:31.596 | 15 | 23.84 | |
15 | 23.84 | |||
15 | 23.84 | |||
10/05/2024 | 12:18:01.465 | 500 | 23.82 | |
500 | 23.82 | |||
500 | 23.82 | |||
10/05/2024 | 12:17:21.380 | 41 | 23.84 | |
41 | 23.84 | |||
41 | 23.84 | |||
10/05/2024 | 12:15:45.905 | 20 | 23.86 | |
20 | 23.86 | |||
20 | 23.86 | |||
10/05/2024 | 12:11:10.214 | 40 | 23.86 | |
40 | 23.86 | |||
40 | 23.86 | |||
10/05/2024 | 12:10:01.568 | 32 | 23.84 | |
32 | 23.84 | |||
32 | 23.84 | |||
10/05/2024 | 12:09:44.793 | 5 | 23.86 | |
5 | 23.86 | |||
5 | 23.86 | |||
10/05/2024 | 12:09:42.204 | 400 | 23.86 | |
400 | 23.86 | |||
400 | 23.86 | |||
10/05/2024 | 12:01:27.823 | 40 | 23.86 | |
40 | 23.86 | |||
40 | 23.86 | |||
10/05/2024 | 12:00:49.761 | 95 | 23.84 | |
95 | 23.84 | |||
95 | 23.84 | |||
10/05/2024 | 12:00:40.889 | 100 | 23.86 | |
100 | 23.86 | |||
100 | 23.86 | |||
10/05/2024 | 12:00:06.596 | 400 | 23.86 | |
400 | 23.86 | |||
400 | 23.86 | |||
10/05/2024 | 11:57:03.546 | 200 | 23.84 | |
200 | 23.84 | |||
200 | 23.84 | |||
10/05/2024 | 11:51:59.761 | 80 | 23.84 | |
80 | 23.84 | |||
80 | 23.84 | |||
10/05/2024 | 11:50:09.065 | 20 | 23.84 | |
20 | 23.84 | |||
20 | 23.84 | |||
10/05/2024 | 11:47:39.979 | 25 | 23.86 | |
25 | 23.86 | |||
25 | 23.86 | |||
10/05/2024 | 11:46:47.863 | 150 | 23.86 | |
150 | 23.86 | |||
150 | 23.86 | |||
10/05/2024 | 11:45:20.043 | 100 | 23.86 | |
100 | 23.86 | |||
100 | 23.86 | |||
10/05/2024 | 11:44:35.446 | 5 | 23.86 | |
5 | 23.86 | |||
5 | 23.86 | |||
10/05/2024 | 11:43:56.075 | 400 | 23.86 | |
400 | 23.86 | |||
400 | 23.86 | |||
10/05/2024 | 11:43:39.811 | 4 | 23.86 | |
4 | 23.86 | |||
4 | 23.86 | |||
10/05/2024 | 11:35:27.215 | 300 | 23.84 | |
300 | 23.84 | |||
300 | 23.84 | |||
10/05/2024 | 11:32:09.403 | 30 | 23.84 | |
30 | 23.84 | |||
30 | 23.84 | |||
10/05/2024 | 11:31:10.486 | 60 | 23.84 | |
60 | 23.84 | |||
60 | 23.84 | |||
10/05/2024 | 11:31:02.168 | 400 | 23.82 | |
200 | 23.82 | |||
200 | 23.82 | |||
400 | 23.82 | |||
10/05/2024 | 11:30:40.775 | 400 | 23.82 | |
400 | 23.82 | |||
400 | 23.82 | |||
10/05/2024 | 11:29:58.163 | 400 | 23.82 | |
400 | 23.82 | |||
400 | 23.82 | |||
10/05/2024 | 11:29:18.915 | 200 | 23.86 | |
200 | 23.86 | |||
200 | 23.86 | |||
10/05/2024 | 11:29:09.886 | 250 | 23.86 | |
250 | 23.86 | |||
250 | 23.86 | |||
10/05/2024 | 11:27:31.054 | 250 | 23.88 | |
250 | 23.88 | |||
250 | 23.88 | |||
10/05/2024 | 11:26:54.195 | 200 | 23.88 | |
200 | 23.88 | |||
200 | 23.88 | |||
10/05/2024 | 11:26:52.408 | 400 | 23.88 | |
400 | 23.88 | |||
400 | 23.88 | |||
10/05/2024 | 11:26:15.730 | 400 | 23.84 | |
400 | 23.84 | |||
400 | 23.84 | |||
10/05/2024 | 11:23:07.589 | 550 | 23.90 | |
550 | 23.90 | |||
550 | 23.90 | |||
10/05/2024 | 11:22:54.561 | 850 | 23.88 | |
850 | 23.88 | |||
400 | 23.88 | |||
450 | 23.88 | |||
10/05/2024 | 11:22:31.747 | 100 | 23.90 | |
100 | 23.90 | |||
100 | 23.90 | |||
10/05/2024 | 11:22:03.007 | 11 | 23.90 | |
11 | 23.90 | |||
11 | 23.90 | |||
10/05/2024 | 11:20:30.504 | 100 | 23.90 | |
100 | 23.90 | |||
100 | 23.90 | |||
10/05/2024 | 11:19:21.429 | 400 | 23.88 | |
400 | 23.88 | |||
400 | 23.88 | |||
10/05/2024 | 11:19:19.824 | 1 375 | 23.90 | |
1 375 | 23.90 | |||
1 375 | 23.90 | |||
10/05/2024 | 11:19:12.428 | 90 | 23.86 | |
90 | 23.86 | |||
90 | 23.86 | |||
10/05/2024 | 11:14:00.851 | 100 | 23.88 | |
100 | 23.88 | |||
100 | 23.88 | |||
10/05/2024 | 11:13:16.137 | 90 | 23.88 | |
90 | 23.88 | |||
90 | 23.88 | |||
10/05/2024 | 11:07:48.829 | 86 | 23.88 | |
86 | 23.88 | |||
86 | 23.88 | |||
10/05/2024 | 11:06:06.696 | 100 | 23.88 | |
100 | 23.88 | |||
100 | 23.88 | |||
10/05/2024 | 11:05:18.939 | 100 | 23.86 | |
100 | 23.86 | |||
100 | 23.86 | |||
10/05/2024 | 11:04:25.139 | 100 | 23.86 | |
100 | 23.86 | |||
100 | 23.86 | |||
10/05/2024 | 11:04:00.621 | 1 | 23.86 | |
1 | 23.86 | |||
1 | 23.86 | |||
10/05/2024 | 11:01:55.186 | 40 | 23.86 | |
40 | 23.86 | |||
40 | 23.86 | |||
10/05/2024 | 11:01:53.901 | 303 | 23.84 | |
303 | 23.84 | |||
303 | 23.84 | |||
10/05/2024 | 11:01:51.822 | 400 | 23.84 | |
400 | 23.84 | |||
400 | 23.84 | |||
10/05/2024 | 11:01:36.727 | 400 | 23.84 | |
400 | 23.84 | |||
400 | 23.84 | |||
10/05/2024 | 11:01:28.579 | 292 | 23.86 | |
292 | 23.86 | |||
292 | 23.86 | |||
10/05/2024 | 11:00:49.985 | 115 | 23.84 | |
65 | 23.84 | |||
115 | 23.84 | |||
50 | 23.84 | |||
10/05/2024 | 11:00:11.547 | 55 | 23.86 | |
25 | 23.86 | |||
30 | 23.86 | |||
55 | 23.86 | |||
10/05/2024 | 10:52:15.796 | 80 | 23.90 | |
80 | 23.90 | |||
80 | 23.90 | |||
10/05/2024 | 10:51:46.133 | 210 | 23.90 | |
210 | 23.90 | |||
210 | 23.90 | |||
10/05/2024 | 10:51:45.797 | 400 | 23.90 | |
390 | 23.90 | |||
400 | 23.90 | |||
10 | 23.90 | |||
10/05/2024 | 10:51:08.193 | 400 | 23.90 | |
400 | 23.90 | |||
400 | 23.90 | |||
10/05/2024 | 10:50:04.819 | 100 | 23.90 | |
100 | 23.90 | |||
100 | 23.90 | |||
10/05/2024 | 10:49:20.216 | 400 | 23.90 | |
400 | 23.90 | |||
400 | 23.90 | |||
10/05/2024 | 10:48:14.325 | 100 | 23.88 | |
100 | 23.88 | |||
100 | 23.88 | |||
10/05/2024 | 10:44:49.197 | 214 | 23.90 | |
214 | 23.90 | |||
214 | 23.90 | |||
10/05/2024 | 10:44:27.306 | 48 | 23.88 | |
48 | 23.88 | |||
48 | 23.88 | |||
10/05/2024 | 10:44:24.616 | 300 | 23.88 | |
300 | 23.88 | |||
300 | 23.88 | |||
10/05/2024 | 10:44:17.777 | 100 | 23.88 | |
100 | 23.88 | |||
100 | 23.88 | |||
10/05/2024 | 10:44:15.009 | 400 | 23.88 | |
400 | 23.88 | |||
400 | 23.88 | |||
10/05/2024 | 10:44:12.362 | 270 | 23.90 | |
270 | 23.90 | |||
270 | 23.90 | |||
10/05/2024 | 10:44:10.112 | 400 | 23.90 | |
400 | 23.90 | |||
400 | 23.90 | |||
10/05/2024 | 10:44:05.248 | 400 | 23.90 | |
300 | 23.90 | |||
100 | 23.90 | |||
400 | 23.90 | |||
10/05/2024 | 10:44:01.866 | 400 | 23.90 | |
400 | 23.90 | |||
400 | 23.90 | |||
10/05/2024 | 10:42:06.638 | 57 | 23.94 | |
57 | 23.94 | |||
57 | 23.94 | |||
10/05/2024 | 10:41:05.096 | 400 | 23.92 | |
400 | 23.92 | |||
400 | 23.92 | |||
10/05/2024 | 10:40:01.100 | 150 | 23.94 | |
150 | 23.94 | |||
150 | 23.94 | |||
10/05/2024 | 10:39:44.624 | 30 | 23.94 | |
30 | 23.94 | |||
30 | 23.94 | |||
10/05/2024 | 10:38:27.207 | 250 | 23.92 | |
250 | 23.92 | |||
250 | 23.92 | |||
10/05/2024 | 10:34:59.364 | 230 | 23.92 | |
230 | 23.92 | |||
230 | 23.92 | |||
10/05/2024 | 10:34:10.358 | 50 | 23.92 | |
50 | 23.92 | |||
50 | 23.92 | |||
10/05/2024 | 10:32:26.479 | 50 | 23.92 | |
50 | 23.92 | |||
50 | 23.92 | |||
10/05/2024 | 10:32:24.102 | 200 | 23.92 | |
200 | 23.92 | |||
200 | 23.92 | |||
10/05/2024 | 10:26:40.457 | 260 | 23.90 | |
260 | 23.90 | |||
260 | 23.90 | |||
10/05/2024 | 10:26:33.721 | 400 | 23.94 | |
100 | 23.94 | |||
400 | 23.94 | |||
300 | 23.94 | |||
10/05/2024 | 10:25:39.307 | 400 | 23.94 | |
400 | 23.94 | |||
400 | 23.94 | |||
10/05/2024 | 10:25:01.970 | 20 | 23.96 | |
20 | 23.96 | |||
20 | 23.96 | |||
10/05/2024 | 10:23:15.903 | 400 | 23.94 | |
400 | 23.94 | |||
400 | 23.94 | |||
10/05/2024 | 10:22:59.350 | 200 | 23.96 | |
200 | 23.96 | |||
200 | 23.96 | |||
10/05/2024 | 10:22:18.588 | 150 | 23.96 | |
150 | 23.96 | |||
150 | 23.96 | |||
10/05/2024 | 10:21:35.253 | 45 | 23.96 | |
45 | 23.96 | |||
45 | 23.96 | |||
10/05/2024 | 10:18:58.459 | 400 | 23.94 | |
400 | 23.94 | |||
400 | 23.94 | |||
10/05/2024 | 10:11:45.321 | 91 | 23.92 | |
91 | 23.92 | |||
91 | 23.92 | |||
10/05/2024 | 10:11:03.980 | 18 | 23.92 | |
18 | 23.92 | |||
18 | 23.92 | |||
10/05/2024 | 10:10:54.438 | 400 | 23.90 | |
400 | 23.90 | |||
400 | 23.90 | |||
10/05/2024 | 10:10:11.519 | 20 | 23.90 | |
20 | 23.90 | |||
20 | 23.90 | |||
10/05/2024 | 10:09:16.780 | 175 | 23.90 | |
175 | 23.90 | |||
175 | 23.90 | |||
10/05/2024 | 10:08:58.870 | 42 | 23.90 | |
42 | 23.90 | |||
42 | 23.90 | |||
10/05/2024 | 10:08:36.252 | 20 | 23.90 | |
20 | 23.90 | |||
20 | 23.90 | |||
10/05/2024 | 10:08:21.198 | 80 | 23.90 | |
80 | 23.90 | |||
80 | 23.90 | |||
10/05/2024 | 10:06:59.149 | 75 | 23.88 | |
75 | 23.88 | |||
75 | 23.88 | |||
10/05/2024 | 10:06:54.099 | 100 | 23.88 | |
100 | 23.88 | |||
100 | 23.88 | |||
10/05/2024 | 10:04:32.396 | 120 | 23.88 | |
120 | 23.88 | |||
120 | 23.88 | |||
10/05/2024 | 10:03:03.823 | 12 | 23.92 | |
12 | 23.92 | |||
12 | 23.92 | |||
10/05/2024 | 10:01:06.896 | 80 | 23.92 | |
80 | 23.92 | |||
80 | 23.92 | |||
10/05/2024 | 09:59:37.893 | 210 | 23.88 | |
210 | 23.88 | |||
210 | 23.88 | |||
10/05/2024 | 09:59:09.979 | 25 | 23.88 | |
25 | 23.88 | |||
25 | 23.88 | |||
10/05/2024 | 09:58:47.184 | 100 | 23.88 | |
100 | 23.88 | |||
100 | 23.88 | |||
10/05/2024 | 09:56:34.086 | 96 | 23.86 | |
96 | 23.86 | |||
96 | 23.86 | |||
10/05/2024 | 09:56:09.744 | 100 | 23.88 | |
100 | 23.88 | |||
100 | 23.88 | |||
10/05/2024 | 09:55:45.960 | 400 | 23.86 | |
400 | 23.86 | |||
400 | 23.86 | |||
10/05/2024 | 09:55:44.384 | 150 | 23.88 | |
150 | 23.88 | |||
150 | 23.88 | |||
10/05/2024 | 09:55:02.546 | 20 | 23.88 | |
20 | 23.88 | |||
20 | 23.88 | |||
10/05/2024 | 09:53:59.653 | 300 | 23.90 | |
300 | 23.90 | |||
300 | 23.90 | |||
10/05/2024 | 09:53:54.840 | 125 | 23.90 | |
125 | 23.90 | |||
125 | 23.90 | |||
10/05/2024 | 09:53:28.197 | 100 | 23.90 | |
100 | 23.90 | |||
100 | 23.90 | |||
10/05/2024 | 09:53:06.796 | 400 | 23.88 | |
400 | 23.88 | |||
400 | 23.88 | |||
10/05/2024 | 09:52:43.644 | 150 | 23.90 | |
150 | 23.90 | |||
150 | 23.90 | |||
10/05/2024 | 09:51:38.264 | 400 | 23.88 | |
400 | 23.88 | |||
400 | 23.88 | |||
10/05/2024 | 09:51:34.231 | 50 | 23.90 | |
50 | 23.90 | |||
50 | 23.90 | |||
10/05/2024 | 09:51:20.823 | 210 | 23.90 | |
210 | 23.90 | |||
210 | 23.90 | |||
10/05/2024 | 09:50:33.840 | 400 | 23.88 | |
400 | 23.88 | |||
400 | 23.88 | |||
10/05/2024 | 09:50:26.630 | 60 | 23.90 | |
60 | 23.90 | |||
60 | 23.90 | |||
10/05/2024 | 09:49:20.882 | 40 | 23.90 | |
40 | 23.90 | |||
40 | 23.90 | |||
10/05/2024 | 09:48:34.799 | 400 | 23.94 | |
400 | 23.94 | |||
400 | 23.94 | |||
10/05/2024 | 09:47:44.305 | 40 | 23.96 | |
40 | 23.96 | |||
40 | 23.96 | |||
10/05/2024 | 09:47:36.196 | 350 | 23.96 | |
350 | 23.96 | |||
350 | 23.96 | |||
10/05/2024 | 09:46:50.116 | 400 | 23.96 | |
400 | 23.96 | |||
400 | 23.96 | |||
10/05/2024 | 09:46:07.854 | 100 | 23.94 | |
100 | 23.94 | |||
100 | 23.94 | |||
10/05/2024 | 09:43:46.162 | 50 | 23.88 | |
50 | 23.88 | |||
50 | 23.88 | |||
10/05/2024 | 09:43:16.162 | 50 | 23.90 | |
50 | 23.90 | |||
50 | 23.90 | |||
10/05/2024 | 09:42:50.629 | 300 | 23.90 | |
200 | 23.90 | |||
300 | 23.90 | |||
100 | 23.90 | |||
10/05/2024 | 09:42:19.953 | 400 | 23.90 | |
400 | 23.90 | |||
400 | 23.90 | |||
10/05/2024 | 09:42:03.191 | 400 | 23.90 | |
400 | 23.90 | |||
400 | 23.90 | |||
10/05/2024 | 09:41:47.176 | 400 | 23.88 | |
400 | 23.88 | |||
400 | 23.88 | |||
10/05/2024 | 09:41:44.545 | 100 | 23.90 | |
100 | 23.90 | |||
100 | 23.90 | |||
10/05/2024 | 09:41:25.291 | 400 | 23.90 | |
400 | 23.90 | |||
400 | 23.90 | |||
10/05/2024 | 09:40:58.802 | 5 | 23.90 | |
5 | 23.90 | |||
5 | 23.90 | |||
10/05/2024 | 09:39:09.117 | 100 | 23.88 | |
100 | 23.88 | |||
100 | 23.88 | |||
10/05/2024 | 09:38:47.517 | 400 | 23.88 | |
400 | 23.88 | |||
400 | 23.88 | |||
10/05/2024 | 09:38:43.953 | 65 | 23.90 | |
65 | 23.90 | |||
65 | 23.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00