freenet AG

595

462

23.88

       

Date Time Volume Order Volume Price
10/05/2024 21:59:42.678 250   23.88
      250 23.88
      250 23.88
10/05/2024 21:51:58.449 80   23.90
      80 23.90
      80 23.90
10/05/2024 21:45:40.804 35   23.74
      35 23.74
      35 23.74
10/05/2024 21:20:53.256 100   23.90
      100 23.90
      100 23.90
10/05/2024 21:19:10.819 50   23.90
      42 23.90
      50 23.90
      8 23.90
10/05/2024 21:14:21.723 30   23.90
      30 23.90
      30 23.90
10/05/2024 21:13:45.469 300   23.76
      300 23.76
      300 23.76
10/05/2024 21:12:45.402 300   23.76
      300 23.76
      300 23.76
10/05/2024 21:05:19.439 50   23.88
      50 23.88
      50 23.88
10/05/2024 21:01:19.372 154   23.74
      154 23.74
      69 23.74
      43 23.74
      42 23.74
10/05/2024 20:36:45.264 20   23.88
      20 23.88
      20 23.88
10/05/2024 20:35:43.437 63   23.88
      63 23.88
      63 23.88
10/05/2024 20:34:47.336 100   23.88
      100 23.88
      100 23.88
10/05/2024 20:10:11.423 200   23.76
      200 23.76
      200 23.76
10/05/2024 20:03:39.720 50   23.76
      50 23.76
      50 23.76
10/05/2024 20:03:11.503 300   23.76
      300 23.76
      300 23.76
10/05/2024 20:02:34.582 4   23.88
      4 23.88
      4 23.88
10/05/2024 19:59:34.375 83   23.88
      83 23.88
      83 23.88
10/05/2024 19:50:45.890 4   23.88
      4 23.88
      4 23.88
10/05/2024 19:48:22.003 12   23.88
      12 23.88
      12 23.88
10/05/2024 19:44:04.240 50   23.88
      50 23.88
      50 23.88
10/05/2024 19:43:15.915 85   23.76
      85 23.76
      85 23.76
10/05/2024 19:27:27.194 8   23.88
      8 23.88
      8 23.88
10/05/2024 19:22:05.935 50   23.88
      50 23.88
      50 23.88
10/05/2024 19:15:35.989 300   23.88
      300 23.88
      300 23.88
10/05/2024 19:15:17.794 1   23.88
      1 23.88
      1 23.88
10/05/2024 19:12:36.357 10   23.88
      10 23.88
      10 23.88
10/05/2024 18:56:02.298 8   23.88
      8 23.88
      8 23.88
10/05/2024 18:49:43.956 50   23.88
      50 23.88
      50 23.88
10/05/2024 18:40:04.398 150   23.76
      150 23.76
      150 23.76
10/05/2024 18:37:26.610 266   23.88
      266 23.88
      266 23.88
10/05/2024 18:37:17.165 400   23.88
      100 23.88
      300 23.88
      400 23.88
10/05/2024 18:28:07.430 400   23.88
      100 23.88
      400 23.88
      300 23.88
10/05/2024 18:26:55.266 4   23.88
      4 23.88
      4 23.88
10/05/2024 18:24:33.126 350   23.76
      150 23.76
      350 23.76
      200 23.76
10/05/2024 18:24:17.140 50   23.88
      50 23.88
      50 23.88
10/05/2024 18:21:06.856 50   23.88
      50 23.88
      50 23.88
10/05/2024 18:11:43.462 175   23.88
      175 23.88
      175 23.88
10/05/2024 18:07:50.879 50   23.88
      50 23.88
      50 23.88
10/05/2024 17:45:49.709 250   23.88
      250 23.88
      250 23.88
10/05/2024 17:42:13.293 20   23.88
      20 23.88
      20 23.88
10/05/2024 17:38:13.648 300   23.86
      300 23.86
      300 23.86
10/05/2024 17:38:07.513 700   23.86
      300 23.86
      700 23.86
      400 23.86
10/05/2024 17:37:04.074 160   23.88
      100 23.88
      10 23.88
      50 23.88
      160 23.88
10/05/2024 17:35:53.971 24   23.88
      24 23.88
      24 23.88
10/05/2024 17:29:17.740 100   23.76
      100 23.76
      100 23.76
10/05/2024 17:23:51.252 150   23.78
      150 23.78
      150 23.78
10/05/2024 17:23:17.772 400   23.76
      400 23.76
      400 23.76
10/05/2024 17:13:19.713 60   23.72
      60 23.72
      60 23.72
10/05/2024 17:08:59.628 393   23.70
      18 23.70
      55 23.70
      393 23.70
      170 23.70
      150 23.70
10/05/2024 17:06:15.550 400   23.70
      400 23.70
      400 23.70
10/05/2024 17:04:02.257 31   23.74
      31 23.74
      31 23.74
10/05/2024 16:56:45.362 170   23.74
      170 23.74
      170 23.74
10/05/2024 16:56:08.696 100   23.74
      100 23.74
      100 23.74
10/05/2024 16:55:14.997 400   23.74
      400 23.74
      400 23.74
10/05/2024 16:52:05.982 3   23.74
      3 23.74
      3 23.74
10/05/2024 16:49:00.688 200   23.76
      200 23.76
      200 23.76
10/05/2024 16:43:11.763 19   23.78
      19 23.78
      19 23.78
10/05/2024 16:40:21.985 130   23.78
      130 23.78
      130 23.78
10/05/2024 16:37:38.315 100   23.76
      100 23.76
      100 23.76
10/05/2024 16:37:00.534 70   23.74
      70 23.74
      70 23.74
10/05/2024 16:36:40.559 31   23.76
      31 23.76
      31 23.76
10/05/2024 16:36:02.004 8   23.76
      8 23.76
      8 23.76
10/05/2024 16:22:47.435 100   23.76
      100 23.76
      100 23.76
10/05/2024 16:17:40.152 50   23.80
      50 23.80
      50 23.80
10/05/2024 16:14:44.549 400   23.76
      400 23.76
      400 23.76
10/05/2024 16:12:33.374 90   23.76
      90 23.76
      90 23.76
10/05/2024 16:12:18.439 200   23.74
      200 23.74
      200 23.74
10/05/2024 16:11:44.501 400   23.76
      400 23.76
      400 23.76
10/05/2024 16:10:58.589 50   23.76
      50 23.76
      50 23.76
10/05/2024 16:09:12.971 50   23.82
      50 23.82
      50 23.82
10/05/2024 16:08:17.970 300   23.78
      300 23.78
      300 23.78
10/05/2024 16:03:27.938 41   23.78
      41 23.78
      41 23.78
10/05/2024 16:03:27.380 400   23.78
      400 23.78
      400 23.78
10/05/2024 16:03:09.421 400   23.78
      400 23.78
      400 23.78
10/05/2024 16:02:33.991 430   23.78
      430 23.78
      430 23.78
10/05/2024 16:00:27.364 34   23.78
      34 23.78
      34 23.78
10/05/2024 15:59:39.069 100   23.74
      100 23.74
      100 23.74
10/05/2024 15:58:56.499 400   23.74
      400 23.74
      400 23.74
10/05/2024 15:58:27.840 100   23.78
      100 23.78
      100 23.78
10/05/2024 15:55:15.447 200   23.78
      200 23.78
      200 23.78
10/05/2024 15:52:29.766 130   23.76
      130 23.76
      130 23.76
10/05/2024 15:52:26.870 60   23.76
      60 23.76
      60 23.76
10/05/2024 15:51:06.824 200   23.72
      200 23.72
      200 23.72
10/05/2024 15:50:13.903 200   23.72
      200 23.72
      200 23.72
10/05/2024 15:46:53.387 100   23.80
      100 23.80
      100 23.80
10/05/2024 15:46:40.500 100   23.76
      100 23.76
      100 23.76
10/05/2024 15:45:12.518 500   23.76
      500 23.76
      500 23.76
10/05/2024 15:45:02.921 100   23.74
      100 23.74
      100 23.74
10/05/2024 15:44:48.082 400   23.74
      400 23.74
      400 23.74
10/05/2024 15:43:38.537 400   23.74
      400 23.74
      400 23.74
10/05/2024 15:42:39.909 100   23.72
      100 23.72
      100 23.72
10/05/2024 15:40:38.301 400   23.74
      400 23.74
      400 23.74
10/05/2024 15:39:29.225 85   23.74
      85 23.74
      85 23.74
10/05/2024 15:37:39.020 160   23.74
      160 23.74
      160 23.74
10/05/2024 15:37:14.256 200   23.72
      200 23.72
      200 23.72
10/05/2024 15:35:12.885 35   23.72
      35 23.72
      35 23.72
10/05/2024 15:35:07.667 465   23.72
      400 23.72
      65 23.72
      465 23.72
10/05/2024 15:34:27.336 88   23.74
      88 23.74
      88 23.74
10/05/2024 15:34:22.530 400   23.74
      400 23.74
      400 23.74
10/05/2024 15:34:15.332 12   23.74
      12 23.74
      12 23.74
10/05/2024 15:33:22.663 400   23.76
      400 23.76
      400 23.76
10/05/2024 15:31:06.039 400   23.76
      400 23.76
      400 23.76
10/05/2024 15:29:25.443 100   23.78
      100 23.78
      100 23.78
10/05/2024 15:27:18.155 400   23.76
      400 23.76
      400 23.76
10/05/2024 15:22:57.239 400   23.76
      400 23.76
      400 23.76
10/05/2024 15:22:11.932 120   23.78
      120 23.78
      120 23.78
10/05/2024 15:20:43.724 25   23.78
      25 23.78
      25 23.78
10/05/2024 15:19:36.783 320   23.78
      320 23.78
      320 23.78
10/05/2024 15:19:00.412 25   23.78
      25 23.78
      25 23.78
10/05/2024 15:16:59.622 25   23.82
      25 23.82
      25 23.82
10/05/2024 15:15:59.595 21   23.82
      21 23.82
      21 23.82
10/05/2024 15:15:41.440 5   23.82
      5 23.82
      5 23.82
10/05/2024 15:11:36.032 25   23.84
      25 23.84
      25 23.84
10/05/2024 15:05:19.151 150   23.86
      150 23.86
      150 23.86
10/05/2024 15:05:18.809 2   23.86
      2 23.86
      2 23.86
10/05/2024 15:00:18.046 109   23.80
      109 23.80
      109 23.80
10/05/2024 15:00:16.430 441   23.80
      441 23.80
      41 23.80
      400 23.80
10/05/2024 14:59:58.400 450   23.80
      50 23.80
      400 23.80
      450 23.80
10/05/2024 14:49:32.636 46   23.84
      46 23.84
      46 23.84
10/05/2024 14:41:23.049 200   23.82
      200 23.82
      200 23.82
10/05/2024 14:38:27.044 25   23.84
      25 23.84
      25 23.84
10/05/2024 14:31:49.657 300   23.84
      300 23.84
      300 23.84
10/05/2024 14:31:35.841 15   23.84
      15 23.84
      15 23.84
10/05/2024 14:29:31.064 50   23.84
      50 23.84
      50 23.84
10/05/2024 14:29:11.293 20   23.84
      20 23.84
      20 23.84
10/05/2024 14:28:42.289 135   23.82
      135 23.82
      135 23.82
10/05/2024 14:24:05.306 72   23.86
      72 23.86
      72 23.86
10/05/2024 14:23:34.885 400   23.86
      400 23.86
      400 23.86
10/05/2024 14:18:02.248 130   23.86
      130 23.86
      130 23.86
10/05/2024 14:14:51.936 50   23.80
      50 23.80
      50 23.80
10/05/2024 14:14:00.637 50   23.84
      50 23.84
      50 23.84
10/05/2024 13:57:36.782 150   23.80
      150 23.80
      150 23.80
10/05/2024 13:53:10.292 100   23.82
      100 23.82
      100 23.82
10/05/2024 13:50:17.387 150   23.80
      150 23.80
      150 23.80
10/05/2024 13:46:55.502 40   23.78
      40 23.78
      40 23.78
10/05/2024 13:45:26.021 100   23.80
      100 23.80
      100 23.80
10/05/2024 13:39:50.202 300   23.78
      300 23.78
      300 23.78
10/05/2024 13:39:37.874 400   23.78
      400 23.78
      400 23.78
10/05/2024 13:39:18.679 100   23.76
      100 23.76
      100 23.76
10/05/2024 13:39:16.881 100   23.76
      100 23.76
      100 23.76
10/05/2024 13:34:36.922 60   23.80
      60 23.80
      60 23.80
10/05/2024 13:33:46.169 2 600   23.78
      2 600 23.78
      2 600 23.78
10/05/2024 13:33:38.608 400   23.78
      400 23.78
      400 23.78
10/05/2024 13:30:55.225 300   23.80
      300 23.80
      300 23.80
10/05/2024 13:30:53.283 400   23.80
      400 23.80
      400 23.80
10/05/2024 13:30:45.830 400   23.80
      400 23.80
      400 23.80
10/05/2024 13:30:01.253 40   23.76
      40 23.76
      40 23.76
10/05/2024 13:25:22.943 100   23.80
      100 23.80
      100 23.80
10/05/2024 13:22:38.985 20   23.80
      20 23.80
      20 23.80
10/05/2024 13:20:26.196 80   23.82
      80 23.82
      80 23.82
10/05/2024 13:16:39.396 50   23.82
      50 23.82
      50 23.82
10/05/2024 13:08:32.569 300   23.76
      300 23.76
      300 23.76
10/05/2024 13:08:01.535 50   23.78
      50 23.78
      50 23.78
10/05/2024 13:05:02.104 400   23.76
      400 23.76
      400 23.76
10/05/2024 13:04:36.516 167   23.80
      50 23.80
      45 23.80
      167 23.80
      27 23.80
      45 23.80
10/05/2024 13:04:36.253 400   23.80
      400 23.80
      400 23.80
10/05/2024 13:04:32.489 1 200   23.80
      800 23.80
      273 23.80
      400 23.80
      252 23.80
      440 23.80
      125 23.80
      110 23.80
10/05/2024 13:04:00.750 400   23.80
      300 23.80
      400 23.80
      60 23.80
      40 23.80
10/05/2024 12:58:15.588 400   23.82
      400 23.82
      400 23.82
10/05/2024 12:55:15.584 400   23.82
      400 23.82
      400 23.82
10/05/2024 12:55:15.055 94   23.84
      94 23.84
      94 23.84
10/05/2024 12:55:13.338 2 506   23.84
      2 506 23.84
      400 23.84
      2 106 23.84
10/05/2024 12:55:10.480 400   23.84
      400 23.84
      400 23.84
10/05/2024 12:51:57.779 100   23.82
      100 23.82
      100 23.82
10/05/2024 12:50:13.223 300   23.82
      70 23.82
      230 23.82
      300 23.82
10/05/2024 12:46:57.331 400   23.82
      400 23.82
      400 23.82
10/05/2024 12:44:12.804 400   23.84
      400 23.84
      400 23.84
10/05/2024 12:44:12.180 80   23.86
      80 23.86
      80 23.86
10/05/2024 12:44:05.493 400   23.84
      400 23.84
      400 23.84
10/05/2024 12:43:46.512 400   23.84
      400 23.84
      400 23.84
10/05/2024 12:43:25.309 90   23.84
      90 23.84
      90 23.84
10/05/2024 12:43:22.326 400   23.84
      400 23.84
      400 23.84
10/05/2024 12:43:14.247 400   23.84
      400 23.84
      400 23.84
10/05/2024 12:43:08.708 610   23.84
      210 23.84
      610 23.84
      400 23.84
10/05/2024 12:39:52.747 35   23.84
      35 23.84
      35 23.84
10/05/2024 12:35:18.733 20   23.84
      20 23.84
      20 23.84
10/05/2024 12:34:58.457 125   23.84
      125 23.84
      125 23.84
10/05/2024 12:33:21.021 45   23.84
      45 23.84
      45 23.84
10/05/2024 12:32:56.602 200   23.82
      200 23.82
      200 23.82
10/05/2024 12:31:14.295 200   23.84
      200 23.84
      200 23.84
10/05/2024 12:30:51.846 100   23.82
      100 23.82
      100 23.82
10/05/2024 12:29:06.327 5   23.84
      5 23.84
      5 23.84
10/05/2024 12:22:39.510 400   23.84
      400 23.84
      400 23.84
10/05/2024 12:20:31.596 15   23.84
      15 23.84
      15 23.84
10/05/2024 12:18:01.465 500   23.82
      500 23.82
      500 23.82
10/05/2024 12:17:21.380 41   23.84
      41 23.84
      41 23.84
10/05/2024 12:15:45.905 20   23.86
      20 23.86
      20 23.86
10/05/2024 12:11:10.214 40   23.86
      40 23.86
      40 23.86
10/05/2024 12:10:01.568 32   23.84
      32 23.84
      32 23.84
10/05/2024 12:09:44.793 5   23.86
      5 23.86
      5 23.86
10/05/2024 12:09:42.204 400   23.86
      400 23.86
      400 23.86
10/05/2024 12:01:27.823 40   23.86
      40 23.86
      40 23.86
10/05/2024 12:00:49.761 95   23.84
      95 23.84
      95 23.84
10/05/2024 12:00:40.889 100   23.86
      100 23.86
      100 23.86
10/05/2024 12:00:06.596 400   23.86
      400 23.86
      400 23.86
10/05/2024 11:57:03.546 200   23.84
      200 23.84
      200 23.84
10/05/2024 11:51:59.761 80   23.84
      80 23.84
      80 23.84
10/05/2024 11:50:09.065 20   23.84
      20 23.84
      20 23.84
10/05/2024 11:47:39.979 25   23.86
      25 23.86
      25 23.86
10/05/2024 11:46:47.863 150   23.86
      150 23.86
      150 23.86
10/05/2024 11:45:20.043 100   23.86
      100 23.86
      100 23.86
10/05/2024 11:44:35.446 5   23.86
      5 23.86
      5 23.86
10/05/2024 11:43:56.075 400   23.86
      400 23.86
      400 23.86
10/05/2024 11:43:39.811 4   23.86
      4 23.86
      4 23.86
10/05/2024 11:35:27.215 300   23.84
      300 23.84
      300 23.84
10/05/2024 11:32:09.403 30   23.84
      30 23.84
      30 23.84
10/05/2024 11:31:10.486 60   23.84
      60 23.84
      60 23.84
10/05/2024 11:31:02.168 400   23.82
      200 23.82
      200 23.82
      400 23.82
10/05/2024 11:30:40.775 400   23.82
      400 23.82
      400 23.82
10/05/2024 11:29:58.163 400   23.82
      400 23.82
      400 23.82
10/05/2024 11:29:18.915 200   23.86
      200 23.86
      200 23.86
10/05/2024 11:29:09.886 250   23.86
      250 23.86
      250 23.86
10/05/2024 11:27:31.054 250   23.88
      250 23.88
      250 23.88
10/05/2024 11:26:54.195 200   23.88
      200 23.88
      200 23.88
10/05/2024 11:26:52.408 400   23.88
      400 23.88
      400 23.88
10/05/2024 11:26:15.730 400   23.84
      400 23.84
      400 23.84
10/05/2024 11:23:07.589 550   23.90
      550 23.90
      550 23.90
10/05/2024 11:22:54.561 850   23.88
      850 23.88
      400 23.88
      450 23.88
10/05/2024 11:22:31.747 100   23.90
      100 23.90
      100 23.90
10/05/2024 11:22:03.007 11   23.90
      11 23.90
      11 23.90
10/05/2024 11:20:30.504 100   23.90
      100 23.90
      100 23.90
10/05/2024 11:19:21.429 400   23.88
      400 23.88
      400 23.88
10/05/2024 11:19:19.824 1 375   23.90
      1 375 23.90
      1 375 23.90
10/05/2024 11:19:12.428 90   23.86
      90 23.86
      90 23.86
10/05/2024 11:14:00.851 100   23.88
      100 23.88
      100 23.88
10/05/2024 11:13:16.137 90   23.88
      90 23.88
      90 23.88
10/05/2024 11:07:48.829 86   23.88
      86 23.88
      86 23.88
10/05/2024 11:06:06.696 100   23.88
      100 23.88
      100 23.88
10/05/2024 11:05:18.939 100   23.86
      100 23.86
      100 23.86
10/05/2024 11:04:25.139 100   23.86
      100 23.86
      100 23.86
10/05/2024 11:04:00.621 1   23.86
      1 23.86
      1 23.86
10/05/2024 11:01:55.186 40   23.86
      40 23.86
      40 23.86
10/05/2024 11:01:53.901 303   23.84
      303 23.84
      303 23.84
10/05/2024 11:01:51.822 400   23.84
      400 23.84
      400 23.84
10/05/2024 11:01:36.727 400   23.84
      400 23.84
      400 23.84
10/05/2024 11:01:28.579 292   23.86
      292 23.86
      292 23.86
10/05/2024 11:00:49.985 115   23.84
      65 23.84
      115 23.84
      50 23.84
10/05/2024 11:00:11.547 55   23.86
      25 23.86
      30 23.86
      55 23.86
10/05/2024 10:52:15.796 80   23.90
      80 23.90
      80 23.90
10/05/2024 10:51:46.133 210   23.90
      210 23.90
      210 23.90
10/05/2024 10:51:45.797 400   23.90
      390 23.90
      400 23.90
      10 23.90
10/05/2024 10:51:08.193 400   23.90
      400 23.90
      400 23.90
10/05/2024 10:50:04.819 100   23.90
      100 23.90
      100 23.90
10/05/2024 10:49:20.216 400   23.90
      400 23.90
      400 23.90
10/05/2024 10:48:14.325 100   23.88
      100 23.88
      100 23.88
10/05/2024 10:44:49.197 214   23.90
      214 23.90
      214 23.90
10/05/2024 10:44:27.306 48   23.88
      48 23.88
      48 23.88
10/05/2024 10:44:24.616 300   23.88
      300 23.88
      300 23.88
10/05/2024 10:44:17.777 100   23.88
      100 23.88
      100 23.88
10/05/2024 10:44:15.009 400   23.88
      400 23.88
      400 23.88
10/05/2024 10:44:12.362 270   23.90
      270 23.90
      270 23.90
10/05/2024 10:44:10.112 400   23.90
      400 23.90
      400 23.90
10/05/2024 10:44:05.248 400   23.90
      300 23.90
      100 23.90
      400 23.90
10/05/2024 10:44:01.866 400   23.90
      400 23.90
      400 23.90
10/05/2024 10:42:06.638 57   23.94
      57 23.94
      57 23.94
10/05/2024 10:41:05.096 400   23.92
      400 23.92
      400 23.92
10/05/2024 10:40:01.100 150   23.94
      150 23.94
      150 23.94
10/05/2024 10:39:44.624 30   23.94
      30 23.94
      30 23.94
10/05/2024 10:38:27.207 250   23.92
      250 23.92
      250 23.92
10/05/2024 10:34:59.364 230   23.92
      230 23.92
      230 23.92
10/05/2024 10:34:10.358 50   23.92
      50 23.92
      50 23.92
10/05/2024 10:32:26.479 50   23.92
      50 23.92
      50 23.92
10/05/2024 10:32:24.102 200   23.92
      200 23.92
      200 23.92
10/05/2024 10:26:40.457 260   23.90
      260 23.90
      260 23.90
10/05/2024 10:26:33.721 400   23.94
      100 23.94
      400 23.94
      300 23.94
10/05/2024 10:25:39.307 400   23.94
      400 23.94
      400 23.94
10/05/2024 10:25:01.970 20   23.96
      20 23.96
      20 23.96
10/05/2024 10:23:15.903 400   23.94
      400 23.94
      400 23.94
10/05/2024 10:22:59.350 200   23.96
      200 23.96
      200 23.96
10/05/2024 10:22:18.588 150   23.96
      150 23.96
      150 23.96
10/05/2024 10:21:35.253 45   23.96
      45 23.96
      45 23.96
10/05/2024 10:18:58.459 400   23.94
      400 23.94
      400 23.94
10/05/2024 10:11:45.321 91   23.92
      91 23.92
      91 23.92
10/05/2024 10:11:03.980 18   23.92
      18 23.92
      18 23.92
10/05/2024 10:10:54.438 400   23.90
      400 23.90
      400 23.90
10/05/2024 10:10:11.519 20   23.90
      20 23.90
      20 23.90
10/05/2024 10:09:16.780 175   23.90
      175 23.90
      175 23.90
10/05/2024 10:08:58.870 42   23.90
      42 23.90
      42 23.90
10/05/2024 10:08:36.252 20   23.90
      20 23.90
      20 23.90
10/05/2024 10:08:21.198 80   23.90
      80 23.90
      80 23.90
10/05/2024 10:06:59.149 75   23.88
      75 23.88
      75 23.88
10/05/2024 10:06:54.099 100   23.88
      100 23.88
      100 23.88
10/05/2024 10:04:32.396 120   23.88
      120 23.88
      120 23.88
10/05/2024 10:03:03.823 12   23.92
      12 23.92
      12 23.92
10/05/2024 10:01:06.896 80   23.92
      80 23.92
      80 23.92
10/05/2024 09:59:37.893 210   23.88
      210 23.88
      210 23.88
10/05/2024 09:59:09.979 25   23.88
      25 23.88
      25 23.88
10/05/2024 09:58:47.184 100   23.88
      100 23.88
      100 23.88
10/05/2024 09:56:34.086 96   23.86
      96 23.86
      96 23.86
10/05/2024 09:56:09.744 100   23.88
      100 23.88
      100 23.88
10/05/2024 09:55:45.960 400   23.86
      400 23.86
      400 23.86
10/05/2024 09:55:44.384 150   23.88
      150 23.88
      150 23.88
10/05/2024 09:55:02.546 20   23.88
      20 23.88
      20 23.88
10/05/2024 09:53:59.653 300   23.90
      300 23.90
      300 23.90
10/05/2024 09:53:54.840 125   23.90
      125 23.90
      125 23.90
10/05/2024 09:53:28.197 100   23.90
      100 23.90
      100 23.90
10/05/2024 09:53:06.796 400   23.88
      400 23.88
      400 23.88
10/05/2024 09:52:43.644 150   23.90
      150 23.90
      150 23.90
10/05/2024 09:51:38.264 400   23.88
      400 23.88
      400 23.88
10/05/2024 09:51:34.231 50   23.90
      50 23.90
      50 23.90
10/05/2024 09:51:20.823 210   23.90
      210 23.90
      210 23.90
10/05/2024 09:50:33.840 400   23.88
      400 23.88
      400 23.88
10/05/2024 09:50:26.630 60   23.90
      60 23.90
      60 23.90
10/05/2024 09:49:20.882 40   23.90
      40 23.90
      40 23.90
10/05/2024 09:48:34.799 400   23.94
      400 23.94
      400 23.94
10/05/2024 09:47:44.305 40   23.96
      40 23.96
      40 23.96
10/05/2024 09:47:36.196 350   23.96
      350 23.96
      350 23.96
10/05/2024 09:46:50.116 400   23.96
      400 23.96
      400 23.96
10/05/2024 09:46:07.854 100   23.94
      100 23.94
      100 23.94
10/05/2024 09:43:46.162 50   23.88
      50 23.88
      50 23.88
10/05/2024 09:43:16.162 50   23.90
      50 23.90
      50 23.90
10/05/2024 09:42:50.629 300   23.90
      200 23.90
      300 23.90
      100 23.90
10/05/2024 09:42:19.953 400   23.90
      400 23.90
      400 23.90
10/05/2024 09:42:03.191 400   23.90
      400 23.90
      400 23.90
10/05/2024 09:41:47.176 400   23.88
      400 23.88
      400 23.88
10/05/2024 09:41:44.545 100   23.90
      100 23.90
      100 23.90
10/05/2024 09:41:25.291 400   23.90
      400 23.90
      400 23.90
10/05/2024 09:40:58.802 5   23.90
      5 23.90
      5 23.90
10/05/2024 09:39:09.117 100   23.88
      100 23.88
      100 23.88
10/05/2024 09:38:47.517 400   23.88
      400 23.88
      400 23.88
10/05/2024 09:38:43.953 65   23.90
      65 23.90
      65 23.90

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)