adesso SE

16

13

95.00

Date Time Volume Order Volume Price
20/05/2024 11:29:58.159 10   95.00
      10 95.00
      10 95.00
20/05/2024 11:02:14.207 45   95.30
      45 95.30
      45 95.30
20/05/2024 10:53:14.281 25   94.70
      25 94.70
      25 94.70
20/05/2024 10:50:37.781 25   94.70
      25 94.70
      25 94.70
20/05/2024 10:21:23.642 10   95.00
      10 95.00
      10 95.00
20/05/2024 10:21:12.892 35   95.00
      35 95.00
      35 95.00
20/05/2024 10:10:31.827 11   95.00
      11 95.00
      11 95.00
20/05/2024 09:18:49.480 45   94.60
      45 94.60
      45 94.60
20/05/2024 09:01:15.352 45   93.50
      5 93.50
      45 93.50
      40 93.50
20/05/2024 09:01:08.187 45   93.50
      45 93.50
      45 93.50
20/05/2024 08:03:43.519 17   96.10
      17 96.10
      17 96.10
20/05/2024 08:00:39.632 83   95.10
      35 95.10
      30 95.10
      83 95.10
      18 95.10
20/05/2024 08:00:11.043 10   95.00
      10 95.00
      10 95.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)