adesso SE
- Information
- Last
- Buy
- Sell
16
13
95.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 11:29:58.159 | 10 | 95.00 | |
10 | 95.00 | |||
10 | 95.00 | |||
20/05/2024 | 11:02:14.207 | 45 | 95.30 | |
45 | 95.30 | |||
45 | 95.30 | |||
20/05/2024 | 10:53:14.281 | 25 | 94.70 | |
25 | 94.70 | |||
25 | 94.70 | |||
20/05/2024 | 10:50:37.781 | 25 | 94.70 | |
25 | 94.70 | |||
25 | 94.70 | |||
20/05/2024 | 10:21:23.642 | 10 | 95.00 | |
10 | 95.00 | |||
10 | 95.00 | |||
20/05/2024 | 10:21:12.892 | 35 | 95.00 | |
35 | 95.00 | |||
35 | 95.00 | |||
20/05/2024 | 10:10:31.827 | 11 | 95.00 | |
11 | 95.00 | |||
11 | 95.00 | |||
20/05/2024 | 09:18:49.480 | 45 | 94.60 | |
45 | 94.60 | |||
45 | 94.60 | |||
20/05/2024 | 09:01:15.352 | 45 | 93.50 | |
5 | 93.50 | |||
45 | 93.50 | |||
40 | 93.50 | |||
20/05/2024 | 09:01:08.187 | 45 | 93.50 | |
45 | 93.50 | |||
45 | 93.50 | |||
20/05/2024 | 08:03:43.519 | 17 | 96.10 | |
17 | 96.10 | |||
17 | 96.10 | |||
20/05/2024 | 08:00:39.632 | 83 | 95.10 | |
35 | 95.10 | |||
30 | 95.10 | |||
83 | 95.10 | |||
18 | 95.10 | |||
20/05/2024 | 08:00:11.043 | 10 | 95.00 | |
10 | 95.00 | |||
10 | 95.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 11:34:07
Last Update:
20/05/2024 @ 11:34:07