Hamburger Hafen u. Logistik AG

22

20

16.80

Date Time Volume Order Volume Price
17/05/2024 21:43:21.664 104   16.80
      104 16.80
      104 16.80
17/05/2024 16:15:55.642 10   16.78
      10 16.78
      10 16.78
17/05/2024 15:43:35.833 1   16.86
      1 16.86
      1 16.86
17/05/2024 15:43:30.764 1   16.78
      1 16.78
      1 16.78
17/05/2024 15:10:37.258 130   16.78
      130 16.78
      130 16.78
17/05/2024 13:42:04.452 56   16.80
      56 16.80
      56 16.80
17/05/2024 12:29:56.895 50   16.82
      50 16.82
      50 16.82
17/05/2024 12:29:56.479 300   16.82
      300 16.82
      300 16.82
17/05/2024 12:29:25.488 300   16.82
      300 16.82
      300 16.82
17/05/2024 11:14:50.193 20   16.88
      20 16.88
      20 16.88
17/05/2024 11:06:13.316 2   16.88
      2 16.88
      2 16.88
17/05/2024 10:46:15.947 200   16.80
      200 16.80
      200 16.80
17/05/2024 09:14:49.404 520   16.82
      231 16.82
      520 16.82
      289 16.82
17/05/2024 09:04:35.394 10   16.84
      10 16.84
      10 16.84
17/05/2024 08:24:35.128 763   16.84
      763 16.84
      763 16.84
17/05/2024 08:23:25.756 190   16.82
      190 16.82
      190 16.82
17/05/2024 08:01:37.080 1   16.88
      1 16.88
      1 16.88
17/05/2024 08:01:06.341 3   16.76
      3 16.76
      3 16.76
17/05/2024 08:00:23.525 1   16.88
      1 16.88
      1 16.88
17/05/2024 08:00:21.988 1   16.76
      1 16.76
      1 16.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)