Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
1010
766
447.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:57:55.903 | 11 | 447.20 | |
11 | 447.20 | |||
11 | 447.20 | |||
13/05/2024 | 21:45:06.561 | 14 | 446.30 | |
14 | 446.30 | |||
14 | 446.30 | |||
13/05/2024 | 21:44:31.174 | 15 | 446.30 | |
15 | 446.30 | |||
15 | 446.30 | |||
13/05/2024 | 21:43:24.075 | 1 | 447.20 | |
1 | 447.20 | |||
1 | 447.20 | |||
13/05/2024 | 21:39:03.273 | 20 | 446.50 | |
20 | 446.50 | |||
20 | 446.50 | |||
13/05/2024 | 21:38:17.814 | 10 | 446.40 | |
8 | 446.40 | |||
10 | 446.40 | |||
2 | 446.40 | |||
13/05/2024 | 21:36:18.749 | 2 | 446.10 | |
2 | 446.10 | |||
2 | 446.10 | |||
13/05/2024 | 21:30:14.247 | 8 | 446.00 | |
8 | 446.00 | |||
8 | 446.00 | |||
13/05/2024 | 21:29:51.971 | 1 | 446.00 | |
1 | 446.00 | |||
1 | 446.00 | |||
13/05/2024 | 21:27:28.383 | 8 | 446.00 | |
8 | 446.00 | |||
8 | 446.00 | |||
13/05/2024 | 21:27:07.649 | 48 | 446.40 | |
20 | 446.40 | |||
48 | 446.40 | |||
28 | 446.40 | |||
13/05/2024 | 21:22:00.672 | 2 | 446.40 | |
2 | 446.40 | |||
2 | 446.40 | |||
13/05/2024 | 21:14:53.245 | 20 | 447.10 | |
20 | 447.10 | |||
20 | 447.10 | |||
13/05/2024 | 21:10:18.676 | 5 | 447.10 | |
5 | 447.10 | |||
5 | 447.10 | |||
13/05/2024 | 21:09:15.879 | 1 | 447.10 | |
1 | 447.10 | |||
1 | 447.10 | |||
13/05/2024 | 20:55:56.509 | 21 | 447.10 | |
21 | 447.10 | |||
16 | 447.10 | |||
5 | 447.10 | |||
13/05/2024 | 20:53:54.615 | 2 | 447.10 | |
2 | 447.10 | |||
2 | 447.10 | |||
13/05/2024 | 20:46:49.223 | 15 | 446.40 | |
15 | 446.40 | |||
15 | 446.40 | |||
13/05/2024 | 20:46:21.989 | 1 | 447.10 | |
1 | 447.10 | |||
1 | 447.10 | |||
13/05/2024 | 20:46:13.603 | 11 | 447.10 | |
11 | 447.10 | |||
11 | 447.10 | |||
13/05/2024 | 20:44:34.477 | 5 | 447.10 | |
5 | 447.10 | |||
5 | 447.10 | |||
13/05/2024 | 20:42:46.832 | 4 | 447.10 | |
4 | 447.10 | |||
4 | 447.10 | |||
13/05/2024 | 20:41:12.493 | 5 | 447.10 | |
5 | 447.10 | |||
5 | 447.10 | |||
13/05/2024 | 20:40:36.664 | 2 | 447.10 | |
2 | 447.10 | |||
2 | 447.10 | |||
13/05/2024 | 20:40:26.501 | 4 | 447.10 | |
4 | 447.10 | |||
4 | 447.10 | |||
13/05/2024 | 20:34:55.867 | 7 | 446.40 | |
7 | 446.40 | |||
7 | 446.40 | |||
13/05/2024 | 20:34:21.832 | 5 | 446.40 | |
5 | 446.40 | |||
5 | 446.40 | |||
13/05/2024 | 20:32:06.798 | 1 | 446.40 | |
1 | 446.40 | |||
1 | 446.40 | |||
13/05/2024 | 20:28:00.676 | 4 | 447.10 | |
4 | 447.10 | |||
4 | 447.10 | |||
13/05/2024 | 20:20:21.235 | 30 | 446.90 | |
30 | 446.90 | |||
10 | 446.90 | |||
20 | 446.90 | |||
13/05/2024 | 20:19:46.742 | 2 | 446.90 | |
2 | 446.90 | |||
2 | 446.90 | |||
13/05/2024 | 20:18:51.227 | 2 | 446.90 | |
2 | 446.90 | |||
2 | 446.90 | |||
13/05/2024 | 20:02:33.826 | 15 | 446.30 | |
15 | 446.30 | |||
15 | 446.30 | |||
13/05/2024 | 19:56:08.009 | 5 | 446.90 | |
5 | 446.90 | |||
5 | 446.90 | |||
13/05/2024 | 19:51:24.305 | 8 | 446.90 | |
8 | 446.90 | |||
8 | 446.90 | |||
13/05/2024 | 19:49:56.165 | 5 | 446.30 | |
5 | 446.30 | |||
5 | 446.30 | |||
13/05/2024 | 19:47:49.178 | 38 | 446.30 | |
20 | 446.30 | |||
38 | 446.30 | |||
18 | 446.30 | |||
13/05/2024 | 19:44:41.630 | 2 | 446.30 | |
2 | 446.30 | |||
2 | 446.30 | |||
13/05/2024 | 19:28:39.471 | 3 | 446.20 | |
3 | 446.20 | |||
3 | 446.20 | |||
13/05/2024 | 19:18:27.024 | 10 | 446.70 | |
10 | 446.70 | |||
10 | 446.70 | |||
13/05/2024 | 19:17:47.510 | 5 | 447.00 | |
5 | 447.00 | |||
5 | 447.00 | |||
13/05/2024 | 19:17:20.752 | 2 | 447.00 | |
2 | 447.00 | |||
2 | 447.00 | |||
13/05/2024 | 19:16:31.049 | 10 | 445.80 | |
10 | 445.80 | |||
10 | 445.80 | |||
13/05/2024 | 19:10:59.370 | 1 | 445.70 | |
1 | 445.70 | |||
1 | 445.70 | |||
13/05/2024 | 18:57:45.657 | 99 | 446.20 | |
25 | 446.20 | |||
99 | 446.20 | |||
74 | 446.20 | |||
13/05/2024 | 18:57:42.736 | 100 | 446.00 | |
100 | 446.00 | |||
99 | 446.00 | |||
1 | 446.00 | |||
13/05/2024 | 18:54:43.019 | 25 | 446.00 | |
25 | 446.00 | |||
25 | 446.00 | |||
13/05/2024 | 18:54:03.000 | 25 | 446.20 | |
25 | 446.20 | |||
25 | 446.20 | |||
13/05/2024 | 18:53:53.004 | 25 | 446.40 | |
25 | 446.40 | |||
25 | 446.40 | |||
13/05/2024 | 18:53:39.520 | 42 | 445.30 | |
17 | 445.30 | |||
42 | 445.30 | |||
25 | 445.30 | |||
13/05/2024 | 18:53:15.034 | 5 | 445.40 | |
5 | 445.40 | |||
5 | 445.40 | |||
13/05/2024 | 18:51:15.756 | 5 | 445.40 | |
5 | 445.40 | |||
5 | 445.40 | |||
13/05/2024 | 18:50:43.070 | 10 | 446.80 | |
10 | 446.80 | |||
10 | 446.80 | |||
13/05/2024 | 18:48:28.052 | 6 | 446.80 | |
5 | 446.80 | |||
6 | 446.80 | |||
1 | 446.80 | |||
13/05/2024 | 18:43:18.006 | 5 | 446.60 | |
5 | 446.60 | |||
5 | 446.60 | |||
13/05/2024 | 18:38:31.680 | 3 | 446.80 | |
3 | 446.80 | |||
3 | 446.80 | |||
13/05/2024 | 18:35:48.794 | 5 | 446.80 | |
5 | 446.80 | |||
5 | 446.80 | |||
13/05/2024 | 18:32:26.353 | 5 | 446.80 | |
5 | 446.80 | |||
5 | 446.80 | |||
13/05/2024 | 18:25:07.292 | 2 | 446.70 | |
2 | 446.70 | |||
2 | 446.70 | |||
13/05/2024 | 18:19:21.817 | 19 | 445.40 | |
19 | 445.40 | |||
19 | 445.40 | |||
13/05/2024 | 18:19:16.926 | 5 | 446.70 | |
5 | 446.70 | |||
5 | 446.70 | |||
13/05/2024 | 18:19:00.247 | 10 | 445.40 | |
10 | 445.40 | |||
10 | 445.40 | |||
13/05/2024 | 18:18:54.714 | 50 | 446.50 | |
25 | 446.50 | |||
50 | 446.50 | |||
25 | 446.50 | |||
13/05/2024 | 18:18:51.054 | 50 | 446.40 | |
50 | 446.40 | |||
50 | 446.40 | |||
13/05/2024 | 18:17:32.467 | 10 | 445.40 | |
10 | 445.40 | |||
10 | 445.40 | |||
13/05/2024 | 18:17:00.286 | 10 | 446.50 | |
10 | 446.50 | |||
10 | 446.50 | |||
13/05/2024 | 18:15:31.006 | 1 | 446.80 | |
1 | 446.80 | |||
1 | 446.80 | |||
13/05/2024 | 18:09:36.158 | 10 | 446.40 | |
10 | 446.40 | |||
5 | 446.40 | |||
5 | 446.40 | |||
13/05/2024 | 18:06:43.689 | 6 | 445.40 | |
6 | 445.40 | |||
6 | 445.40 | |||
13/05/2024 | 18:03:33.899 | 107 | 446.50 | |
107 | 446.50 | |||
70 | 446.50 | |||
37 | 446.50 | |||
13/05/2024 | 18:03:33.428 | 45 | 445.50 | |
20 | 445.50 | |||
25 | 445.50 | |||
45 | 445.50 | |||
13/05/2024 | 18:03:31.048 | 1 | 445.40 | |
1 | 445.40 | |||
1 | 445.40 | |||
13/05/2024 | 18:02:44.344 | 6 | 445.40 | |
6 | 445.40 | |||
6 | 445.40 | |||
13/05/2024 | 18:01:07.463 | 30 | 445.50 | |
30 | 445.50 | |||
5 | 445.50 | |||
25 | 445.50 | |||
13/05/2024 | 17:58:09.847 | 3 | 445.40 | |
3 | 445.40 | |||
3 | 445.40 | |||
13/05/2024 | 17:57:57.922 | 1 | 446.80 | |
1 | 446.80 | |||
1 | 446.80 | |||
13/05/2024 | 17:57:11.291 | 8 | 446.80 | |
8 | 446.80 | |||
8 | 446.80 | |||
13/05/2024 | 17:56:43.923 | 5 | 446.80 | |
5 | 446.80 | |||
5 | 446.80 | |||
13/05/2024 | 17:54:59.927 | 30 | 446.80 | |
30 | 446.80 | |||
30 | 446.80 | |||
13/05/2024 | 17:54:37.211 | 12 | 445.40 | |
12 | 445.40 | |||
12 | 445.40 | |||
13/05/2024 | 17:53:15.665 | 50 | 446.50 | |
25 | 446.50 | |||
25 | 446.50 | |||
50 | 446.50 | |||
13/05/2024 | 17:53:15.187 | 91 | 445.60 | |
81 | 445.60 | |||
91 | 445.60 | |||
10 | 445.60 | |||
13/05/2024 | 17:53:10.854 | 50 | 445.50 | |
50 | 445.50 | |||
50 | 445.50 | |||
13/05/2024 | 17:52:43.218 | 139 | 445.50 | |
39 | 445.50 | |||
25 | 445.50 | |||
25 | 445.50 | |||
139 | 445.50 | |||
50 | 445.50 | |||
13/05/2024 | 17:50:38.523 | 25 | 446.20 | |
25 | 446.20 | |||
25 | 446.20 | |||
13/05/2024 | 17:48:31.449 | 10 | 446.20 | |
10 | 446.20 | |||
10 | 446.20 | |||
13/05/2024 | 17:45:42.120 | 5 | 446.20 | |
5 | 446.20 | |||
5 | 446.20 | |||
13/05/2024 | 17:41:44.100 | 141 | 445.90 | |
22 | 445.90 | |||
141 | 445.90 | |||
119 | 445.90 | |||
13/05/2024 | 17:41:40.132 | 99 | 446.10 | |
5 | 446.10 | |||
39 | 446.10 | |||
50 | 446.10 | |||
99 | 446.10 | |||
5 | 446.10 | |||
13/05/2024 | 17:41:02.831 | 60 | 446.80 | |
10 | 446.80 | |||
60 | 446.80 | |||
50 | 446.80 | |||
13/05/2024 | 17:40:26.902 | 1 | 446.60 | |
1 | 446.60 | |||
1 | 446.60 | |||
13/05/2024 | 17:39:39.585 | 50 | 448.00 | |
50 | 448.00 | |||
50 | 448.00 | |||
13/05/2024 | 17:37:57.511 | 10 | 448.00 | |
10 | 448.00 | |||
10 | 448.00 | |||
13/05/2024 | 17:37:35.374 | 25 | 446.60 | |
25 | 446.60 | |||
25 | 446.60 | |||
13/05/2024 | 17:36:48.363 | 5 | 448.00 | |
5 | 448.00 | |||
5 | 448.00 | |||
13/05/2024 | 17:29:03.851 | 50 | 447.60 | |
50 | 447.60 | |||
50 | 447.60 | |||
13/05/2024 | 17:28:27.945 | 3 | 447.50 | |
3 | 447.50 | |||
3 | 447.50 | |||
13/05/2024 | 17:28:22.857 | 40 | 447.80 | |
40 | 447.80 | |||
40 | 447.80 | |||
13/05/2024 | 17:23:11.658 | 60 | 447.90 | |
60 | 447.90 | |||
60 | 447.90 | |||
13/05/2024 | 17:22:47.827 | 37 | 447.80 | |
37 | 447.80 | |||
37 | 447.80 | |||
13/05/2024 | 17:20:26.146 | 2 | 447.80 | |
2 | 447.80 | |||
2 | 447.80 | |||
13/05/2024 | 17:19:44.935 | 2 | 447.80 | |
2 | 447.80 | |||
2 | 447.80 | |||
13/05/2024 | 17:19:01.942 | 70 | 447.80 | |
70 | 447.80 | |||
70 | 447.80 | |||
13/05/2024 | 17:14:40.336 | 1 | 447.80 | |
1 | 447.80 | |||
1 | 447.80 | |||
13/05/2024 | 17:13:21.023 | 2 | 448.00 | |
2 | 448.00 | |||
2 | 448.00 | |||
13/05/2024 | 17:13:20.245 | 4 | 447.80 | |
4 | 447.80 | |||
4 | 447.80 | |||
13/05/2024 | 17:12:55.298 | 15 | 447.90 | |
15 | 447.90 | |||
15 | 447.90 | |||
13/05/2024 | 17:10:42.272 | 6 | 447.50 | |
6 | 447.50 | |||
6 | 447.50 | |||
13/05/2024 | 17:08:46.279 | 50 | 447.40 | |
50 | 447.40 | |||
50 | 447.40 | |||
13/05/2024 | 17:05:35.524 | 30 | 447.40 | |
30 | 447.40 | |||
30 | 447.40 | |||
13/05/2024 | 17:03:42.590 | 2 | 447.90 | |
2 | 447.90 | |||
2 | 447.90 | |||
13/05/2024 | 17:03:20.034 | 1 | 447.70 | |
1 | 447.70 | |||
1 | 447.70 | |||
13/05/2024 | 17:02:42.226 | 2 | 447.90 | |
2 | 447.90 | |||
2 | 447.90 | |||
13/05/2024 | 17:02:07.327 | 8 | 447.80 | |
8 | 447.80 | |||
8 | 447.80 | |||
13/05/2024 | 17:01:33.515 | 100 | 447.90 | |
100 | 447.90 | |||
100 | 447.90 | |||
13/05/2024 | 17:01:10.499 | 44 | 447.90 | |
44 | 447.90 | |||
44 | 447.90 | |||
13/05/2024 | 16:59:32.913 | 25 | 447.60 | |
25 | 447.60 | |||
25 | 447.60 | |||
13/05/2024 | 16:57:44.282 | 5 | 447.60 | |
5 | 447.60 | |||
5 | 447.60 | |||
13/05/2024 | 16:57:20.707 | 10 | 447.40 | |
10 | 447.40 | |||
10 | 447.40 | |||
13/05/2024 | 16:56:59.691 | 17 | 447.60 | |
17 | 447.60 | |||
17 | 447.60 | |||
13/05/2024 | 16:55:30.648 | 15 | 447.60 | |
15 | 447.60 | |||
15 | 447.60 | |||
13/05/2024 | 16:55:18.463 | 25 | 447.40 | |
25 | 447.40 | |||
25 | 447.40 | |||
13/05/2024 | 16:54:38.456 | 28 | 447.40 | |
28 | 447.40 | |||
28 | 447.40 | |||
13/05/2024 | 16:54:09.798 | 10 | 447.50 | |
10 | 447.50 | |||
10 | 447.50 | |||
13/05/2024 | 16:52:53.838 | 57 | 447.50 | |
57 | 447.50 | |||
30 | 447.50 | |||
27 | 447.50 | |||
13/05/2024 | 16:51:48.493 | 70 | 447.70 | |
70 | 447.70 | |||
70 | 447.70 | |||
13/05/2024 | 16:51:23.262 | 25 | 447.80 | |
25 | 447.80 | |||
25 | 447.80 | |||
13/05/2024 | 16:51:14.136 | 12 | 447.90 | |
12 | 447.90 | |||
12 | 447.90 | |||
13/05/2024 | 16:51:12.142 | 22 | 447.70 | |
22 | 447.70 | |||
22 | 447.70 | |||
13/05/2024 | 16:50:40.280 | 30 | 447.70 | |
30 | 447.70 | |||
30 | 447.70 | |||
13/05/2024 | 16:45:26.096 | 25 | 448.00 | |
25 | 448.00 | |||
25 | 448.00 | |||
13/05/2024 | 16:44:59.617 | 10 | 447.80 | |
10 | 447.80 | |||
10 | 447.80 | |||
13/05/2024 | 16:41:25.698 | 10 | 447.80 | |
10 | 447.80 | |||
10 | 447.80 | |||
13/05/2024 | 16:40:22.845 | 3 | 448.00 | |
3 | 448.00 | |||
3 | 448.00 | |||
13/05/2024 | 16:39:40.397 | 6 | 447.80 | |
6 | 447.80 | |||
6 | 447.80 | |||
13/05/2024 | 16:37:38.996 | 19 | 447.90 | |
19 | 447.90 | |||
19 | 447.90 | |||
13/05/2024 | 16:37:31.725 | 10 | 447.90 | |
10 | 447.90 | |||
10 | 447.90 | |||
13/05/2024 | 16:35:47.891 | 10 | 448.00 | |
10 | 448.00 | |||
10 | 448.00 | |||
13/05/2024 | 16:35:29.226 | 2 | 448.00 | |
2 | 448.00 | |||
2 | 448.00 | |||
13/05/2024 | 16:34:59.585 | 20 | 447.60 | |
20 | 447.60 | |||
20 | 447.60 | |||
13/05/2024 | 16:33:55.506 | 40 | 447.10 | |
40 | 447.10 | |||
40 | 447.10 | |||
13/05/2024 | 16:33:36.168 | 8 | 447.10 | |
8 | 447.10 | |||
8 | 447.10 | |||
13/05/2024 | 16:30:03.412 | 20 | 446.70 | |
20 | 446.70 | |||
20 | 446.70 | |||
13/05/2024 | 16:28:49.543 | 10 | 446.70 | |
10 | 446.70 | |||
10 | 446.70 | |||
13/05/2024 | 16:27:59.727 | 10 | 446.50 | |
10 | 446.50 | |||
10 | 446.50 | |||
13/05/2024 | 16:26:48.529 | 10 | 446.50 | |
10 | 446.50 | |||
10 | 446.50 | |||
13/05/2024 | 16:25:27.347 | 15 | 446.70 | |
15 | 446.70 | |||
15 | 446.70 | |||
13/05/2024 | 16:23:23.290 | 64 | 446.30 | |
64 | 446.30 | |||
64 | 446.30 | |||
13/05/2024 | 16:23:02.267 | 70 | 446.30 | |
70 | 446.30 | |||
70 | 446.30 | |||
13/05/2024 | 16:20:22.639 | 25 | 446.40 | |
25 | 446.40 | |||
25 | 446.40 | |||
13/05/2024 | 16:18:47.666 | 9 | 446.30 | |
9 | 446.30 | |||
9 | 446.30 | |||
13/05/2024 | 16:18:17.344 | 3 | 446.40 | |
3 | 446.40 | |||
3 | 446.40 | |||
13/05/2024 | 16:17:12.400 | 5 | 446.50 | |
5 | 446.50 | |||
5 | 446.50 | |||
13/05/2024 | 16:13:38.535 | 5 | 446.40 | |
5 | 446.40 | |||
5 | 446.40 | |||
13/05/2024 | 16:12:46.961 | 30 | 446.40 | |
30 | 446.40 | |||
30 | 446.40 | |||
13/05/2024 | 16:11:39.259 | 50 | 446.20 | |
50 | 446.20 | |||
50 | 446.20 | |||
13/05/2024 | 16:11:04.280 | 2 | 445.80 | |
2 | 445.80 | |||
2 | 445.80 | |||
13/05/2024 | 16:08:56.243 | 6 | 446.00 | |
6 | 446.00 | |||
6 | 446.00 | |||
13/05/2024 | 16:08:37.605 | 5 | 446.00 | |
5 | 446.00 | |||
5 | 446.00 | |||
13/05/2024 | 16:07:11.300 | 50 | 446.00 | |
50 | 446.00 | |||
50 | 446.00 | |||
13/05/2024 | 16:06:33.118 | 15 | 446.10 | |
15 | 446.10 | |||
15 | 446.10 | |||
13/05/2024 | 16:05:52.259 | 5 | 446.40 | |
5 | 446.40 | |||
5 | 446.40 | |||
13/05/2024 | 16:05:31.104 | 50 | 446.20 | |
50 | 446.20 | |||
50 | 446.20 | |||
13/05/2024 | 16:05:09.888 | 1 | 446.20 | |
1 | 446.20 | |||
1 | 446.20 | |||
13/05/2024 | 16:05:04.303 | 1 | 446.00 | |
1 | 446.00 | |||
1 | 446.00 | |||
13/05/2024 | 16:04:26.649 | 10 | 446.00 | |
10 | 446.00 | |||
10 | 446.00 | |||
13/05/2024 | 16:03:15.139 | 60 | 446.40 | |
60 | 446.40 | |||
60 | 446.40 | |||
13/05/2024 | 16:02:58.017 | 4 | 446.90 | |
4 | 446.90 | |||
4 | 446.90 | |||
13/05/2024 | 16:00:00.112 | 6 | 446.90 | |
6 | 446.90 | |||
6 | 446.90 | |||
13/05/2024 | 15:57:22.896 | 5 | 447.40 | |
5 | 447.40 | |||
5 | 447.40 | |||
13/05/2024 | 15:57:14.773 | 15 | 447.30 | |
15 | 447.30 | |||
15 | 447.30 | |||
13/05/2024 | 15:56:31.812 | 14 | 447.50 | |
14 | 447.50 | |||
14 | 447.50 | |||
13/05/2024 | 15:55:48.600 | 10 | 447.10 | |
10 | 447.10 | |||
10 | 447.10 | |||
13/05/2024 | 15:53:42.253 | 1 | 447.30 | |
1 | 447.30 | |||
1 | 447.30 | |||
13/05/2024 | 15:53:04.794 | 2 | 447.50 | |
2 | 447.50 | |||
2 | 447.50 | |||
13/05/2024 | 15:51:07.667 | 5 | 447.30 | |
5 | 447.30 | |||
5 | 447.30 | |||
13/05/2024 | 15:51:06.377 | 1 | 447.30 | |
1 | 447.30 | |||
1 | 447.30 | |||
13/05/2024 | 15:49:50.776 | 4 | 447.30 | |
4 | 447.30 | |||
4 | 447.30 | |||
13/05/2024 | 15:49:17.409 | 20 | 447.30 | |
20 | 447.30 | |||
20 | 447.30 | |||
13/05/2024 | 15:49:03.779 | 25 | 447.30 | |
25 | 447.30 | |||
25 | 447.30 | |||
13/05/2024 | 15:48:21.293 | 6 | 447.20 | |
6 | 447.20 | |||
6 | 447.20 | |||
13/05/2024 | 15:46:47.046 | 2 | 447.50 | |
2 | 447.50 | |||
2 | 447.50 | |||
13/05/2024 | 15:46:18.670 | 30 | 447.10 | |
30 | 447.10 | |||
30 | 447.10 | |||
13/05/2024 | 15:46:13.561 | 70 | 447.10 | |
70 | 447.10 | |||
70 | 447.10 | |||
13/05/2024 | 15:45:40.426 | 17 | 446.80 | |
17 | 446.80 | |||
17 | 446.80 | |||
13/05/2024 | 15:45:33.446 | 2 | 447.00 | |
2 | 447.00 | |||
2 | 447.00 | |||
13/05/2024 | 15:43:56.051 | 134 | 446.80 | |
134 | 446.80 | |||
134 | 446.80 | |||
13/05/2024 | 15:43:06.222 | 1 | 446.70 | |
1 | 446.70 | |||
1 | 446.70 | |||
13/05/2024 | 15:41:44.777 | 8 | 446.30 | |
8 | 446.30 | |||
8 | 446.30 | |||
13/05/2024 | 15:41:40.830 | 5 | 446.10 | |
5 | 446.10 | |||
5 | 446.10 | |||
13/05/2024 | 15:40:37.741 | 25 | 445.60 | |
25 | 445.60 | |||
25 | 445.60 | |||
13/05/2024 | 15:40:34.143 | 7 | 445.70 | |
7 | 445.70 | |||
7 | 445.70 | |||
13/05/2024 | 15:40:10.560 | 5 | 445.70 | |
5 | 445.70 | |||
5 | 445.70 | |||
13/05/2024 | 15:40:08.296 | 3 | 445.70 | |
3 | 445.70 | |||
3 | 445.70 | |||
13/05/2024 | 15:40:08.137 | 9 | 445.70 | |
9 | 445.70 | |||
4 | 445.70 | |||
5 | 445.70 | |||
13/05/2024 | 15:40:07.964 | 70 | 446.00 | |
20 | 446.00 | |||
70 | 446.00 | |||
50 | 446.00 | |||
13/05/2024 | 15:39:31.749 | 34 | 446.10 | |
34 | 446.10 | |||
34 | 446.10 | |||
13/05/2024 | 15:39:31.575 | 50 | 446.10 | |
50 | 446.10 | |||
50 | 446.10 | |||
13/05/2024 | 15:39:29.259 | 16 | 446.10 | |
16 | 446.10 | |||
16 | 446.10 | |||
13/05/2024 | 15:38:46.636 | 15 | 446.40 | |
15 | 446.40 | |||
15 | 446.40 | |||
13/05/2024 | 15:38:21.459 | 5 | 446.30 | |
5 | 446.30 | |||
5 | 446.30 | |||
13/05/2024 | 15:36:31.687 | 2 | 446.10 | |
2 | 446.10 | |||
2 | 446.10 | |||
13/05/2024 | 15:35:09.418 | 30 | 446.40 | |
30 | 446.40 | |||
30 | 446.40 | |||
13/05/2024 | 15:34:05.750 | 5 | 446.60 | |
5 | 446.60 | |||
5 | 446.60 | |||
13/05/2024 | 15:32:58.228 | 1 | 446.40 | |
1 | 446.40 | |||
1 | 446.40 | |||
13/05/2024 | 15:32:07.892 | 7 | 446.40 | |
7 | 446.40 | |||
7 | 446.40 | |||
13/05/2024 | 15:32:07.724 | 70 | 446.40 | |
70 | 446.40 | |||
70 | 446.40 | |||
13/05/2024 | 15:32:05.321 | 70 | 446.40 | |
70 | 446.40 | |||
70 | 446.40 | |||
13/05/2024 | 15:31:54.416 | 1 130 | 446.40 | |
1 130 | 446.40 | |||
1 130 | 446.40 | |||
13/05/2024 | 15:31:02.745 | 70 | 446.40 | |
70 | 446.40 | |||
70 | 446.40 | |||
13/05/2024 | 15:30:33.150 | 5 | 446.60 | |
5 | 446.60 | |||
5 | 446.60 | |||
13/05/2024 | 15:30:15.067 | 5 | 446.60 | |
5 | 446.60 | |||
5 | 446.60 | |||
13/05/2024 | 15:30:14.002 | 152 | 446.60 | |
12 | 446.60 | |||
35 | 446.60 | |||
1 | 446.60 | |||
5 | 446.60 | |||
151 | 446.60 | |||
100 | 446.60 | |||
13/05/2024 | 15:29:48.357 | 40 | 447.00 | |
40 | 447.00 | |||
40 | 447.00 | |||
13/05/2024 | 15:28:26.912 | 5 | 447.10 | |
5 | 447.10 | |||
5 | 447.10 | |||
13/05/2024 | 15:27:22.935 | 20 | 447.10 | |
20 | 447.10 | |||
20 | 447.10 | |||
13/05/2024 | 15:26:21.420 | 18 | 447.30 | |
18 | 447.30 | |||
18 | 447.30 | |||
13/05/2024 | 15:25:43.026 | 1 | 447.10 | |
1 | 447.10 | |||
1 | 447.10 | |||
13/05/2024 | 15:25:42.904 | 5 | 447.10 | |
5 | 447.10 | |||
5 | 447.10 | |||
13/05/2024 | 15:23:08.067 | 5 | 447.50 | |
5 | 447.50 | |||
5 | 447.50 | |||
13/05/2024 | 15:23:06.547 | 2 | 447.50 | |
2 | 447.50 | |||
2 | 447.50 | |||
13/05/2024 | 15:21:02.780 | 40 | 447.40 | |
40 | 447.40 | |||
40 | 447.40 | |||
13/05/2024 | 15:18:47.114 | 10 | 447.80 | |
10 | 447.80 | |||
10 | 447.80 | |||
13/05/2024 | 15:16:25.567 | 5 | 448.00 | |
5 | 448.00 | |||
5 | 448.00 | |||
13/05/2024 | 15:15:11.091 | 2 | 447.80 | |
2 | 447.80 | |||
2 | 447.80 | |||
13/05/2024 | 15:14:30.767 | 10 | 447.90 | |
10 | 447.90 | |||
10 | 447.90 | |||
13/05/2024 | 15:14:24.289 | 13 | 448.00 | |
13 | 448.00 | |||
13 | 448.00 | |||
13/05/2024 | 15:14:10.064 | 5 | 448.00 | |
5 | 448.00 | |||
5 | 448.00 | |||
13/05/2024 | 15:12:13.533 | 50 | 448.00 | |
50 | 448.00 | |||
50 | 448.00 | |||
13/05/2024 | 15:10:42.587 | 13 | 448.20 | |
13 | 448.20 | |||
13 | 448.20 | |||
13/05/2024 | 15:09:45.867 | 4 | 448.20 | |
4 | 448.20 | |||
4 | 448.20 | |||
13/05/2024 | 15:09:31.319 | 25 | 448.30 | |
25 | 448.30 | |||
25 | 448.30 | |||
13/05/2024 | 15:07:36.748 | 6 | 448.30 | |
6 | 448.30 | |||
6 | 448.30 | |||
13/05/2024 | 15:05:58.649 | 10 | 448.50 | |
10 | 448.50 | |||
10 | 448.50 | |||
13/05/2024 | 15:05:34.895 | 2 | 448.60 | |
2 | 448.60 | |||
2 | 448.60 | |||
13/05/2024 | 15:05:32.238 | 20 | 448.60 | |
20 | 448.60 | |||
20 | 448.60 | |||
13/05/2024 | 15:04:51.191 | 20 | 448.40 | |
20 | 448.40 | |||
20 | 448.40 | |||
13/05/2024 | 15:02:21.265 | 10 | 447.90 | |
10 | 447.90 | |||
10 | 447.90 | |||
13/05/2024 | 15:01:10.854 | 6 | 448.00 | |
6 | 448.00 | |||
6 | 448.00 | |||
13/05/2024 | 15:00:25.602 | 50 | 447.90 | |
50 | 447.90 | |||
50 | 447.90 | |||
13/05/2024 | 14:59:01.431 | 20 | 447.60 | |
20 | 447.60 | |||
20 | 447.60 | |||
13/05/2024 | 14:58:45.138 | 50 | 447.70 | |
50 | 447.70 | |||
50 | 447.70 | |||
13/05/2024 | 14:55:05.477 | 10 | 447.50 | |
10 | 447.50 | |||
10 | 447.50 | |||
13/05/2024 | 14:53:07.001 | 33 | 448.10 | |
33 | 448.10 | |||
33 | 448.10 | |||
13/05/2024 | 14:49:21.683 | 5 | 448.10 | |
5 | 448.10 | |||
5 | 448.10 | |||
13/05/2024 | 14:48:43.470 | 3 | 448.00 | |
3 | 448.00 | |||
3 | 448.00 | |||
13/05/2024 | 14:46:44.526 | 60 | 448.10 | |
60 | 448.10 | |||
60 | 448.10 | |||
13/05/2024 | 14:46:44.314 | 70 | 448.10 | |
70 | 448.10 | |||
70 | 448.10 | |||
13/05/2024 | 14:46:28.264 | 70 | 448.10 | |
70 | 448.10 | |||
70 | 448.10 | |||
13/05/2024 | 14:46:20.130 | 20 | 448.50 | |
20 | 448.50 | |||
20 | 448.50 | |||
13/05/2024 | 14:46:13.908 | 10 | 448.30 | |
10 | 448.30 | |||
10 | 448.30 | |||
13/05/2024 | 14:44:31.603 | 5 | 447.70 | |
5 | 447.70 | |||
5 | 447.70 | |||
13/05/2024 | 14:43:26.505 | 9 | 447.60 | |
6 | 447.60 | |||
3 | 447.60 | |||
9 | 447.60 | |||
13/05/2024 | 14:42:55.025 | 70 | 447.80 | |
30 | 447.80 | |||
70 | 447.80 | |||
40 | 447.80 | |||
13/05/2024 | 14:42:54.866 | 5 | 447.80 | |
5 | 447.80 | |||
5 | 447.80 | |||
13/05/2024 | 14:41:23.532 | 1 | 448.10 | |
1 | 448.10 | |||
1 | 448.10 | |||
13/05/2024 | 14:41:08.770 | 10 | 447.90 | |
10 | 447.90 | |||
10 | 447.90 | |||
13/05/2024 | 14:39:54.194 | 3 | 447.90 | |
3 | 447.90 | |||
3 | 447.90 | |||
13/05/2024 | 14:39:54.128 | 5 | 447.90 | |
5 | 447.90 | |||
5 | 447.90 | |||
13/05/2024 | 14:39:01.317 | 1 | 448.10 | |
1 | 448.10 | |||
1 | 448.10 | |||
13/05/2024 | 14:38:38.284 | 43 | 448.00 | |
3 | 448.00 | |||
43 | 448.00 | |||
20 | 448.00 | |||
5 | 448.00 | |||
15 | 448.00 | |||
13/05/2024 | 14:38:36.312 | 470 | 448.00 | |
3 | 448.00 | |||
5 | 448.00 | |||
10 | 448.00 | |||
462 | 448.00 | |||
460 | 448.00 | |||
13/05/2024 | 14:38:09.445 | 140 | 448.10 | |
140 | 448.10 | |||
100 | 448.10 | |||
40 | 448.10 | |||
13/05/2024 | 14:37:46.744 | 50 | 448.20 | |
50 | 448.20 | |||
50 | 448.20 | |||
13/05/2024 | 14:32:24.018 | 12 | 448.40 | |
12 | 448.40 | |||
12 | 448.40 | |||
13/05/2024 | 14:31:58.904 | 5 | 448.20 | |
5 | 448.20 | |||
5 | 448.20 | |||
13/05/2024 | 14:30:31.853 | 5 | 448.30 | |
5 | 448.30 | |||
5 | 448.30 | |||
13/05/2024 | 14:30:31.489 | 40 | 448.60 | |
40 | 448.60 | |||
40 | 448.60 | |||
13/05/2024 | 14:30:10.050 | 40 | 448.70 | |
40 | 448.70 | |||
40 | 448.70 | |||
13/05/2024 | 14:27:45.807 | 10 | 449.00 | |
10 | 449.00 | |||
10 | 449.00 | |||
13/05/2024 | 14:27:33.676 | 25 | 449.10 | |
25 | 449.10 | |||
25 | 449.10 | |||
13/05/2024 | 14:19:26.013 | 34 | 448.70 | |
34 | 448.70 | |||
34 | 448.70 | |||
13/05/2024 | 14:14:09.511 | 70 | 448.60 | |
70 | 448.60 | |||
70 | 448.60 | |||
13/05/2024 | 14:14:08.690 | 10 | 448.60 | |
10 | 448.60 | |||
10 | 448.60 | |||
13/05/2024 | 14:13:34.808 | 4 | 449.10 | |
4 | 449.10 | |||
4 | 449.10 | |||
13/05/2024 | 14:11:55.914 | 70 | 448.90 | |
70 | 448.90 | |||
70 | 448.90 | |||
13/05/2024 | 14:11:14.476 | 43 | 448.90 | |
43 | 448.90 | |||
43 | 448.90 | |||
13/05/2024 | 14:10:21.841 | 10 | 449.10 | |
10 | 449.10 | |||
10 | 449.10 | |||
13/05/2024 | 14:10:21.296 | 4 | 449.10 | |
4 | 449.10 | |||
4 | 449.10 | |||
13/05/2024 | 14:09:59.625 | 13 | 449.10 | |
13 | 449.10 | |||
13 | 449.10 | |||
13/05/2024 | 14:06:24.741 | 20 | 449.10 | |
20 | 449.10 | |||
20 | 449.10 | |||
13/05/2024 | 14:05:29.121 | 4 | 449.00 | |
1 | 449.00 | |||
4 | 449.00 | |||
3 | 449.00 | |||
13/05/2024 | 14:05:28.981 | 40 | 449.00 | |
40 | 449.00 | |||
37 | 449.00 | |||
3 | 449.00 | |||
13/05/2024 | 14:05:28.852 | 3 | 449.10 | |
3 | 449.10 | |||
3 | 449.10 | |||
13/05/2024 | 14:04:39.434 | 1 | 449.70 | |
1 | 449.70 | |||
1 | 449.70 | |||
13/05/2024 | 14:02:07.427 | 6 | 449.80 | |
6 | 449.80 | |||
6 | 449.80 | |||
13/05/2024 | 14:01:54.319 | 5 | 449.80 | |
5 | 449.80 | |||
5 | 449.80 | |||
13/05/2024 | 14:01:17.190 | 10 | 449.80 | |
10 | 449.80 | |||
10 | 449.80 | |||
13/05/2024 | 14:01:15.474 | 25 | 449.80 | |
25 | 449.80 | |||
25 | 449.80 | |||
13/05/2024 | 14:00:06.639 | 40 | 449.70 | |
40 | 449.70 | |||
40 | 449.70 | |||
13/05/2024 | 13:56:57.585 | 31 | 449.80 | |
31 | 449.80 | |||
31 | 449.80 | |||
13/05/2024 | 13:56:41.949 | 10 | 449.80 | |
10 | 449.80 | |||
10 | 449.80 | |||
13/05/2024 | 13:52:28.370 | 20 | 449.80 | |
20 | 449.80 | |||
20 | 449.80 | |||
13/05/2024 | 13:52:25.906 | 12 | 449.80 | |
12 | 449.80 | |||
12 | 449.80 | |||
13/05/2024 | 13:52:07.151 | 6 | 449.80 | |
6 | 449.80 | |||
6 | 449.80 | |||
13/05/2024 | 13:52:07.037 | 6 | 449.80 | |
6 | 449.80 | |||
6 | 449.80 | |||
13/05/2024 | 13:52:06.941 | 17 | 449.80 | |
8 | 449.80 | |||
17 | 449.80 | |||
9 | 449.80 | |||
13/05/2024 | 13:52:06.854 | 6 | 449.80 | |
6 | 449.80 | |||
6 | 449.80 | |||
13/05/2024 | 13:51:12.096 | 42 | 449.70 | |
42 | 449.70 | |||
42 | 449.70 | |||
13/05/2024 | 13:48:52.020 | 5 | 449.90 | |
5 | 449.90 | |||
5 | 449.90 | |||
13/05/2024 | 13:43:08.169 | 3 | 449.40 | |
3 | 449.40 | |||
3 | 449.40 | |||
13/05/2024 | 13:42:38.450 | 10 | 449.60 | |
10 | 449.60 | |||
10 | 449.60 | |||
13/05/2024 | 13:41:33.017 | 40 | 449.50 | |
40 | 449.50 | |||
40 | 449.50 | |||
13/05/2024 | 13:39:03.182 | 80 | 450.00 | |
80 | 450.00 | |||
80 | 450.00 | |||
13/05/2024 | 13:38:32.842 | 70 | 450.00 | |
70 | 450.00 | |||
70 | 450.00 | |||
13/05/2024 | 13:37:00.649 | 46 | 449.90 | |
46 | 449.90 | |||
46 | 449.90 | |||
13/05/2024 | 13:37:00.642 | 86 | 450.00 | |
86 | 450.00 | |||
86 | 450.00 | |||
13/05/2024 | 13:36:41.950 | 10 | 450.00 | |
1 | 450.00 | |||
9 | 450.00 | |||
10 | 450.00 | |||
13/05/2024 | 13:35:33.280 | 10 | 450.10 | |
10 | 450.10 | |||
10 | 450.10 | |||
13/05/2024 | 13:34:02.986 | 20 | 450.20 | |
20 | 450.20 | |||
20 | 450.20 | |||
13/05/2024 | 13:33:55.689 | 3 | 450.20 | |
3 | 450.20 | |||
3 | 450.20 | |||
13/05/2024 | 13:27:43.101 | 25 | 450.00 | |
25 | 450.00 | |||
25 | 450.00 | |||
13/05/2024 | 13:27:16.129 | 15 | 450.00 | |
15 | 450.00 | |||
15 | 450.00 | |||
13/05/2024 | 13:26:43.820 | 10 | 450.30 | |
10 | 450.30 | |||
10 | 450.30 | |||
13/05/2024 | 13:24:32.023 | 5 | 450.30 | |
5 | 450.30 | |||
5 | 450.30 | |||
13/05/2024 | 13:23:24.067 | 6 | 450.30 | |
6 | 450.30 | |||
6 | 450.30 | |||
13/05/2024 | 13:22:07.027 | 1 | 450.50 | |
1 | 450.50 | |||
1 | 450.50 | |||
13/05/2024 | 13:19:13.418 | 2 | 450.10 | |
2 | 450.10 | |||
2 | 450.10 | |||
13/05/2024 | 13:17:49.928 | 25 | 450.30 | |
25 | 450.30 | |||
25 | 450.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00