Vossloh AG

17

18

46.65

Date Time Volume Order Volume Price
17/05/2024 20:54:25.737 2   46.65
      2 46.65
      2 46.65
17/05/2024 18:55:23.910 22   46.70
      22 46.70
      22 46.70
17/05/2024 17:29:55.865 60   46.80
      60 46.80
      60 46.80
17/05/2024 16:56:08.488 35   46.70
      35 46.70
      35 46.70
17/05/2024 16:29:26.109 66   46.55
      66 46.55
      66 46.55
17/05/2024 15:58:06.078 65   46.10
      65 46.10
      65 46.10
17/05/2024 15:55:28.102 50   46.30
      50 46.30
      50 46.30
17/05/2024 14:59:36.969 25   46.10
      25 46.10
      25 46.10
17/05/2024 14:51:28.769 25   46.10
      25 46.10
      25 46.10
17/05/2024 14:46:50.840 75   46.10
      75 46.10
      75 46.10
17/05/2024 13:23:28.680 40   46.00
      40 46.00
      40 46.00
17/05/2024 12:21:35.793 75   45.65
      75 45.65
      75 45.65
17/05/2024 11:29:58.086 70   45.80
      70 45.80
      70 45.80
17/05/2024 09:51:17.337 5   45.75
      5 45.75
      5 45.75
17/05/2024 09:50:46.405 10   46.10
      10 46.10
      10 46.10
17/05/2024 09:29:41.886 78   46.00
      78 46.00
      78 46.00
17/05/2024 09:12:29.014 600   46.25
      600 46.25
      600 46.25
17/05/2024 08:00:10.745 10   46.25
      10 46.25
      10 46.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)