Heidelberger Druckmaschinen AG
- Information
- Last
- Buy
- Sell
561
433
1.196
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:48.373 | 3 000 | 1.196 | |
3 000 | 1.196 | |||
3 000 | 1.196 | |||
17/05/2024 | 21:53:53.876 | 70 | 1.196 | |
70 | 1.196 | |||
70 | 1.196 | |||
17/05/2024 | 21:46:18.292 | 30 | 1.196 | |
30 | 1.196 | |||
30 | 1.196 | |||
17/05/2024 | 21:30:33.280 | 500 | 1.196 | |
500 | 1.196 | |||
500 | 1.196 | |||
17/05/2024 | 21:02:24.468 | 1 111 | 1.196 | |
111 | 1.196 | |||
1 111 | 1.196 | |||
1 000 | 1.196 | |||
17/05/2024 | 20:46:45.059 | 1 000 | 1.174 | |
1 000 | 1.174 | |||
1 000 | 1.174 | |||
17/05/2024 | 20:33:42.024 | 400 | 1.196 | |
400 | 1.196 | |||
400 | 1.196 | |||
17/05/2024 | 20:28:08.627 | 3 000 | 1.196 | |
3 000 | 1.196 | |||
3 000 | 1.196 | |||
17/05/2024 | 20:20:56.474 | 553 | 1.178 | |
553 | 1.178 | |||
553 | 1.178 | |||
17/05/2024 | 20:19:39.603 | 4 500 | 1.196 | |
2 500 | 1.196 | |||
2 000 | 1.196 | |||
4 500 | 1.196 | |||
17/05/2024 | 19:31:17.380 | 845 | 1.194 | |
445 | 1.194 | |||
400 | 1.194 | |||
845 | 1.194 | |||
17/05/2024 | 19:24:48.434 | 1 500 | 1.18 | |
1 500 | 1.18 | |||
1 250 | 1.18 | |||
250 | 1.18 | |||
17/05/2024 | 19:11:07.130 | 1 000 | 1.174 | |
1 000 | 1.174 | |||
1 000 | 1.174 | |||
17/05/2024 | 19:08:47.749 | 2 000 | 1.178 | |
500 | 1.178 | |||
2 000 | 1.178 | |||
1 500 | 1.178 | |||
17/05/2024 | 19:07:07.027 | 1 271 | 1.178 | |
1 271 | 1.178 | |||
1 271 | 1.178 | |||
17/05/2024 | 18:57:02.640 | 690 | 1.174 | |
690 | 1.174 | |||
690 | 1.174 | |||
17/05/2024 | 18:39:28.939 | 500 | 1.174 | |
500 | 1.174 | |||
400 | 1.174 | |||
100 | 1.174 | |||
17/05/2024 | 18:38:49.902 | 1 500 | 1.186 | |
1 500 | 1.186 | |||
1 500 | 1.186 | |||
17/05/2024 | 18:38:45.875 | 500 | 1.196 | |
500 | 1.196 | |||
500 | 1.196 | |||
17/05/2024 | 18:34:05.552 | 2 508 | 1.196 | |
2 508 | 1.196 | |||
1 008 | 1.196 | |||
1 500 | 1.196 | |||
17/05/2024 | 18:23:08.943 | 1 000 | 1.196 | |
1 000 | 1.196 | |||
1 000 | 1.196 | |||
17/05/2024 | 18:16:42.758 | 851 | 1.196 | |
400 | 1.196 | |||
451 | 1.196 | |||
851 | 1.196 | |||
17/05/2024 | 18:15:28.047 | 18 600 | 1.174 | |
3 358 | 1.174 | |||
15 242 | 1.174 | |||
18 600 | 1.174 | |||
17/05/2024 | 18:15:09.417 | 6 400 | 1.176 | |
4 500 | 1.176 | |||
6 400 | 1.176 | |||
1 500 | 1.176 | |||
400 | 1.176 | |||
17/05/2024 | 17:54:13.281 | 400 | 1.198 | |
400 | 1.198 | |||
400 | 1.198 | |||
17/05/2024 | 17:53:24.470 | 9 100 | 1.162 | |
2 393 | 1.162 | |||
1 800 | 1.162 | |||
6 000 | 1.162 | |||
1 300 | 1.162 | |||
3 355 | 1.162 | |||
3 352 | 1.162 | |||
17/05/2024 | 17:53:12.137 | 5 000 | 1.162 | |
4 700 | 1.162 | |||
300 | 1.162 | |||
4 500 | 1.162 | |||
500 | 1.162 | |||
17/05/2024 | 17:53:11.987 | 3 000 | 1.176 | |
2 265 | 1.176 | |||
3 000 | 1.176 | |||
735 | 1.176 | |||
17/05/2024 | 17:50:18.459 | 2 550 | 1.196 | |
300 | 1.196 | |||
2 250 | 1.196 | |||
2 550 | 1.196 | |||
17/05/2024 | 17:46:14.812 | 3 000 | 1.194 | |
3 000 | 1.194 | |||
2 000 | 1.194 | |||
1 000 | 1.194 | |||
17/05/2024 | 17:45:42.499 | 44 000 | 1.188 | |
44 000 | 1.188 | |||
44 000 | 1.188 | |||
17/05/2024 | 17:45:13.372 | 3 500 | 1.19 | |
3 500 | 1.19 | |||
3 500 | 1.19 | |||
17/05/2024 | 17:45:11.431 | 3 500 | 1.19 | |
3 500 | 1.19 | |||
3 500 | 1.19 | |||
17/05/2024 | 17:44:48.327 | 3 000 | 1.19 | |
3 000 | 1.19 | |||
3 000 | 1.19 | |||
17/05/2024 | 17:43:02.053 | 4 000 | 1.19 | |
4 000 | 1.19 | |||
4 000 | 1.19 | |||
17/05/2024 | 17:42:42.592 | 1 000 | 1.19 | |
1 000 | 1.19 | |||
1 000 | 1.19 | |||
17/05/2024 | 17:42:31.517 | 10 000 | 1.19 | |
8 000 | 1.19 | |||
10 000 | 1.19 | |||
1 000 | 1.19 | |||
1 000 | 1.19 | |||
17/05/2024 | 17:39:14.823 | 6 000 | 1.188 | |
1 500 | 1.188 | |||
4 500 | 1.188 | |||
6 000 | 1.188 | |||
17/05/2024 | 17:35:50.813 | 20 000 | 1.18 | |
4 500 | 1.18 | |||
800 | 1.18 | |||
7 000 | 1.18 | |||
7 700 | 1.18 | |||
20 000 | 1.18 | |||
17/05/2024 | 17:35:26.967 | 4 500 | 1.178 | |
4 500 | 1.178 | |||
4 500 | 1.178 | |||
17/05/2024 | 17:30:54.465 | 8 500 | 1.178 | |
8 500 | 1.178 | |||
8 500 | 1.178 | |||
17/05/2024 | 17:28:16.919 | 2 000 | 1.188 | |
2 000 | 1.188 | |||
2 000 | 1.188 | |||
17/05/2024 | 17:22:37.226 | 2 500 | 1.19 | |
2 500 | 1.19 | |||
2 500 | 1.19 | |||
17/05/2024 | 17:22:34.842 | 1 000 | 1.186 | |
1 000 | 1.186 | |||
1 000 | 1.186 | |||
17/05/2024 | 17:22:34.170 | 7 000 | 1.186 | |
7 000 | 1.186 | |||
7 000 | 1.186 | |||
17/05/2024 | 17:22:11.856 | 7 000 | 1.188 | |
7 000 | 1.188 | |||
7 000 | 1.188 | |||
17/05/2024 | 17:21:13.664 | 200 | 1.186 | |
200 | 1.186 | |||
200 | 1.186 | |||
17/05/2024 | 17:20:35.089 | 292 | 1.186 | |
292 | 1.186 | |||
292 | 1.186 | |||
17/05/2024 | 17:19:36.084 | 950 | 1.19 | |
950 | 1.19 | |||
950 | 1.19 | |||
17/05/2024 | 17:19:24.899 | 1 000 | 1.186 | |
1 000 | 1.186 | |||
1 000 | 1.186 | |||
17/05/2024 | 17:18:53.781 | 1 700 | 1.186 | |
1 700 | 1.186 | |||
1 700 | 1.186 | |||
17/05/2024 | 17:15:51.833 | 4 300 | 1.19 | |
4 300 | 1.19 | |||
4 300 | 1.19 | |||
17/05/2024 | 17:15:43.162 | 7 100 | 1.19 | |
100 | 1.19 | |||
7 000 | 1.19 | |||
7 100 | 1.19 | |||
17/05/2024 | 17:15:04.789 | 6 500 | 1.19 | |
6 500 | 1.19 | |||
6 500 | 1.19 | |||
17/05/2024 | 17:13:28.893 | 2 000 | 1.196 | |
2 000 | 1.196 | |||
2 000 | 1.196 | |||
17/05/2024 | 17:13:25.192 | 3 000 | 1.19 | |
3 000 | 1.19 | |||
3 000 | 1.19 | |||
17/05/2024 | 17:13:19.302 | 825 | 1.196 | |
825 | 1.196 | |||
825 | 1.196 | |||
17/05/2024 | 17:13:09.474 | 2 222 | 1.196 | |
2 222 | 1.196 | |||
2 222 | 1.196 | |||
17/05/2024 | 17:11:06.508 | 250 | 1.19 | |
250 | 1.19 | |||
250 | 1.19 | |||
17/05/2024 | 17:10:36.450 | 5 900 | 1.19 | |
5 900 | 1.19 | |||
5 900 | 1.19 | |||
17/05/2024 | 17:08:11.797 | 100 | 1.194 | |
100 | 1.194 | |||
100 | 1.194 | |||
17/05/2024 | 17:07:52.804 | 3 000 | 1.192 | |
3 000 | 1.192 | |||
3 000 | 1.192 | |||
17/05/2024 | 17:04:36.126 | 1 500 | 1.192 | |
1 500 | 1.192 | |||
1 500 | 1.192 | |||
17/05/2024 | 17:02:25.882 | 7 000 | 1.19 | |
7 000 | 1.19 | |||
6 200 | 1.19 | |||
800 | 1.19 | |||
17/05/2024 | 17:01:47.009 | 5 000 | 1.192 | |
5 000 | 1.192 | |||
5 000 | 1.192 | |||
17/05/2024 | 17:01:02.055 | 1 200 | 1.194 | |
1 200 | 1.194 | |||
1 200 | 1.194 | |||
17/05/2024 | 16:59:35.848 | 250 | 1.192 | |
250 | 1.192 | |||
250 | 1.192 | |||
17/05/2024 | 16:59:21.902 | 4 574 | 1.192 | |
4 574 | 1.192 | |||
4 574 | 1.192 | |||
17/05/2024 | 16:57:46.992 | 800 | 1.194 | |
800 | 1.194 | |||
800 | 1.194 | |||
17/05/2024 | 16:51:36.162 | 1 000 | 1.192 | |
1 000 | 1.192 | |||
1 000 | 1.192 | |||
17/05/2024 | 16:50:41.407 | 200 | 1.192 | |
200 | 1.192 | |||
200 | 1.192 | |||
17/05/2024 | 16:46:03.806 | 1 000 | 1.192 | |
1 000 | 1.192 | |||
1 000 | 1.192 | |||
17/05/2024 | 16:41:19.503 | 2 000 | 1.192 | |
2 000 | 1.192 | |||
920 | 1.192 | |||
1 080 | 1.192 | |||
17/05/2024 | 16:40:38.130 | 7 000 | 1.19 | |
5 000 | 1.19 | |||
2 000 | 1.19 | |||
7 000 | 1.19 | |||
17/05/2024 | 16:38:34.246 | 17 000 | 1.19 | |
4 920 | 1.19 | |||
1 250 | 1.19 | |||
9 000 | 1.19 | |||
17 000 | 1.19 | |||
1 500 | 1.19 | |||
330 | 1.19 | |||
17/05/2024 | 16:36:21.293 | 7 000 | 1.188 | |
7 000 | 1.188 | |||
7 000 | 1.188 | |||
17/05/2024 | 16:36:12.720 | 5 000 | 1.188 | |
5 000 | 1.188 | |||
5 000 | 1.188 | |||
17/05/2024 | 16:27:53.864 | 27 | 1.188 | |
27 | 1.188 | |||
27 | 1.188 | |||
17/05/2024 | 16:27:01.796 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
17/05/2024 | 16:26:40.467 | 5 000 | 1.184 | |
5 000 | 1.184 | |||
5 000 | 1.184 | |||
17/05/2024 | 16:26:12.903 | 5 000 | 1.186 | |
5 000 | 1.186 | |||
5 000 | 1.186 | |||
17/05/2024 | 16:24:15.170 | 720 | 1.186 | |
720 | 1.186 | |||
720 | 1.186 | |||
17/05/2024 | 16:24:05.725 | 2 600 | 1.186 | |
2 600 | 1.186 | |||
2 600 | 1.186 | |||
17/05/2024 | 16:22:04.546 | 280 | 1.18 | |
280 | 1.18 | |||
280 | 1.18 | |||
17/05/2024 | 16:18:05.769 | 3 000 | 1.182 | |
3 000 | 1.182 | |||
3 000 | 1.182 | |||
17/05/2024 | 16:15:51.925 | 12 000 | 1.18 | |
12 000 | 1.18 | |||
7 000 | 1.18 | |||
5 000 | 1.18 | |||
17/05/2024 | 16:12:17.728 | 2 500 | 1.18 | |
2 500 | 1.18 | |||
2 500 | 1.18 | |||
17/05/2024 | 16:11:56.150 | 7 000 | 1.18 | |
7 000 | 1.18 | |||
7 000 | 1.18 | |||
17/05/2024 | 16:11:29.416 | 7 000 | 1.178 | |
7 000 | 1.178 | |||
7 000 | 1.178 | |||
17/05/2024 | 16:08:02.930 | 500 | 1.178 | |
500 | 1.178 | |||
500 | 1.178 | |||
17/05/2024 | 16:07:29.562 | 500 | 1.18 | |
500 | 1.18 | |||
500 | 1.18 | |||
17/05/2024 | 16:04:32.695 | 5 000 | 1.178 | |
5 000 | 1.178 | |||
5 000 | 1.178 | |||
17/05/2024 | 16:00:06.720 | 5 000 | 1.18 | |
5 000 | 1.18 | |||
5 000 | 1.18 | |||
17/05/2024 | 15:57:43.294 | 1 000 | 1.18 | |
1 000 | 1.18 | |||
1 000 | 1.18 | |||
17/05/2024 | 15:54:03.068 | 3 000 | 1.178 | |
3 000 | 1.178 | |||
3 000 | 1.178 | |||
17/05/2024 | 15:53:44.263 | 7 000 | 1.18 | |
7 000 | 1.18 | |||
7 000 | 1.18 | |||
17/05/2024 | 15:50:14.987 | 1 800 | 1.182 | |
1 800 | 1.182 | |||
1 800 | 1.182 | |||
17/05/2024 | 15:49:12.059 | 1 050 | 1.18 | |
1 050 | 1.18 | |||
1 050 | 1.18 | |||
17/05/2024 | 15:49:09.110 | 1 200 | 1.18 | |
1 200 | 1.18 | |||
1 200 | 1.18 | |||
17/05/2024 | 15:45:58.046 | 1 | 1.182 | |
1 | 1.182 | |||
1 | 1.182 | |||
17/05/2024 | 15:44:44.508 | 3 000 | 1.182 | |
3 000 | 1.182 | |||
3 000 | 1.182 | |||
17/05/2024 | 15:44:02.813 | 750 | 1.184 | |
750 | 1.184 | |||
750 | 1.184 | |||
17/05/2024 | 15:41:36.420 | 3 825 | 1.18 | |
3 825 | 1.18 | |||
3 825 | 1.18 | |||
17/05/2024 | 15:39:21.850 | 2 500 | 1.182 | |
2 500 | 1.182 | |||
2 500 | 1.182 | |||
17/05/2024 | 15:38:08.445 | 1 000 | 1.18 | |
1 000 | 1.18 | |||
1 000 | 1.18 | |||
17/05/2024 | 15:38:01.162 | 2 000 | 1.182 | |
2 000 | 1.182 | |||
2 000 | 1.182 | |||
17/05/2024 | 15:37:48.041 | 7 000 | 1.18 | |
7 000 | 1.18 | |||
7 000 | 1.18 | |||
17/05/2024 | 15:36:26.144 | 1 | 1.184 | |
1 | 1.184 | |||
1 | 1.184 | |||
17/05/2024 | 15:36:23.958 | 5 400 | 1.184 | |
5 400 | 1.184 | |||
5 400 | 1.184 | |||
17/05/2024 | 15:36:12.661 | 7 000 | 1.184 | |
7 000 | 1.184 | |||
7 000 | 1.184 | |||
17/05/2024 | 15:35:37.299 | 2 500 | 1.186 | |
2 500 | 1.186 | |||
2 500 | 1.186 | |||
17/05/2024 | 15:34:48.775 | 2 500 | 1.184 | |
2 500 | 1.184 | |||
2 500 | 1.184 | |||
17/05/2024 | 15:33:28.171 | 1 000 | 1.184 | |
1 000 | 1.184 | |||
1 000 | 1.184 | |||
17/05/2024 | 15:25:26.203 | 500 | 1.184 | |
500 | 1.184 | |||
500 | 1.184 | |||
17/05/2024 | 15:24:02.683 | 1 000 | 1.184 | |
1 000 | 1.184 | |||
1 000 | 1.184 | |||
17/05/2024 | 15:20:32.568 | 400 | 1.186 | |
400 | 1.186 | |||
400 | 1.186 | |||
17/05/2024 | 15:19:09.364 | 1 300 | 1.186 | |
1 300 | 1.186 | |||
1 300 | 1.186 | |||
17/05/2024 | 15:18:35.691 | 850 | 1.186 | |
850 | 1.186 | |||
850 | 1.186 | |||
17/05/2024 | 15:17:29.452 | 500 | 1.184 | |
500 | 1.184 | |||
500 | 1.184 | |||
17/05/2024 | 15:15:05.836 | 4 645 | 1.186 | |
4 645 | 1.186 | |||
4 645 | 1.186 | |||
17/05/2024 | 15:12:23.743 | 1 700 | 1.188 | |
1 700 | 1.188 | |||
1 700 | 1.188 | |||
17/05/2024 | 15:04:11.177 | 800 | 1.186 | |
800 | 1.186 | |||
800 | 1.186 | |||
17/05/2024 | 15:01:10.896 | 1 000 | 1.186 | |
1 000 | 1.186 | |||
1 000 | 1.186 | |||
17/05/2024 | 14:57:39.422 | 1 | 1.186 | |
1 | 1.186 | |||
1 | 1.186 | |||
17/05/2024 | 14:56:56.054 | 1 000 | 1.184 | |
1 000 | 1.184 | |||
1 000 | 1.184 | |||
17/05/2024 | 14:52:37.956 | 4 645 | 1.186 | |
4 645 | 1.186 | |||
4 645 | 1.186 | |||
17/05/2024 | 14:50:22.090 | 450 | 1.178 | |
450 | 1.178 | |||
450 | 1.178 | |||
17/05/2024 | 14:48:28.238 | 700 | 1.182 | |
700 | 1.182 | |||
700 | 1.182 | |||
17/05/2024 | 14:43:47.729 | 5 000 | 1.182 | |
5 000 | 1.182 | |||
5 000 | 1.182 | |||
17/05/2024 | 14:41:01.079 | 400 | 1.186 | |
400 | 1.186 | |||
400 | 1.186 | |||
17/05/2024 | 14:37:30.303 | 3 000 | 1.186 | |
3 000 | 1.186 | |||
3 000 | 1.186 | |||
17/05/2024 | 14:36:45.062 | 3 000 | 1.186 | |
3 000 | 1.186 | |||
3 000 | 1.186 | |||
17/05/2024 | 14:36:33.842 | 7 000 | 1.186 | |
7 000 | 1.186 | |||
7 000 | 1.186 | |||
17/05/2024 | 14:34:37.764 | 10 000 | 1.184 | |
621 | 1.184 | |||
10 000 | 1.184 | |||
4 770 | 1.184 | |||
1 500 | 1.184 | |||
3 109 | 1.184 | |||
17/05/2024 | 14:33:52.633 | 7 000 | 1.18 | |
7 000 | 1.18 | |||
7 000 | 1.18 | |||
17/05/2024 | 14:33:28.422 | 3 000 | 1.176 | |
3 000 | 1.176 | |||
3 000 | 1.176 | |||
17/05/2024 | 14:33:05.106 | 7 000 | 1.176 | |
7 000 | 1.176 | |||
7 000 | 1.176 | |||
17/05/2024 | 14:32:29.739 | 450 | 1.178 | |
450 | 1.178 | |||
450 | 1.178 | |||
17/05/2024 | 14:32:22.351 | 4 353 | 1.176 | |
4 353 | 1.176 | |||
4 353 | 1.176 | |||
17/05/2024 | 14:31:14.586 | 6 647 | 1.176 | |
6 647 | 1.176 | |||
6 647 | 1.176 | |||
17/05/2024 | 14:31:01.472 | 9 000 | 1.176 | |
9 000 | 1.176 | |||
9 000 | 1.176 | |||
17/05/2024 | 14:28:40.908 | 300 | 1.178 | |
300 | 1.178 | |||
300 | 1.178 | |||
17/05/2024 | 14:26:19.044 | 7 000 | 1.18 | |
7 000 | 1.18 | |||
7 000 | 1.18 | |||
17/05/2024 | 14:26:14.330 | 7 000 | 1.18 | |
7 000 | 1.18 | |||
7 000 | 1.18 | |||
17/05/2024 | 14:24:42.265 | 1 600 | 1.178 | |
1 600 | 1.178 | |||
1 600 | 1.178 | |||
17/05/2024 | 14:21:37.756 | 6 000 | 1.178 | |
6 000 | 1.178 | |||
6 000 | 1.178 | |||
17/05/2024 | 14:20:16.104 | 1 030 | 1.18 | |
1 030 | 1.18 | |||
1 030 | 1.18 | |||
17/05/2024 | 14:16:29.090 | 1 200 | 1.18 | |
1 200 | 1.18 | |||
1 200 | 1.18 | |||
17/05/2024 | 14:13:23.959 | 7 000 | 1.18 | |
7 000 | 1.18 | |||
7 000 | 1.18 | |||
17/05/2024 | 14:07:46.847 | 1 547 | 1.178 | |
1 547 | 1.178 | |||
1 547 | 1.178 | |||
17/05/2024 | 14:07:08.380 | 7 000 | 1.174 | |
7 000 | 1.174 | |||
7 000 | 1.174 | |||
17/05/2024 | 14:06:14.496 | 5 000 | 1.174 | |
5 000 | 1.174 | |||
5 000 | 1.174 | |||
17/05/2024 | 14:04:15.163 | 5 000 | 1.172 | |
5 000 | 1.172 | |||
5 000 | 1.172 | |||
17/05/2024 | 14:03:42.030 | 1 000 | 1.174 | |
1 000 | 1.174 | |||
1 000 | 1.174 | |||
17/05/2024 | 14:02:27.062 | 2 320 | 1.17 | |
2 320 | 1.17 | |||
2 000 | 1.17 | |||
320 | 1.17 | |||
17/05/2024 | 13:57:55.295 | 247 | 1.162 | |
247 | 1.162 | |||
247 | 1.162 | |||
17/05/2024 | 13:53:46.250 | 1 000 | 1.164 | |
1 000 | 1.164 | |||
1 000 | 1.164 | |||
17/05/2024 | 13:51:38.575 | 3 000 | 1.162 | |
3 000 | 1.162 | |||
3 000 | 1.162 | |||
17/05/2024 | 13:50:14.852 | 1 030 | 1.164 | |
1 030 | 1.164 | |||
1 030 | 1.164 | |||
17/05/2024 | 13:39:10.435 | 1 000 | 1.16 | |
1 000 | 1.16 | |||
1 000 | 1.16 | |||
17/05/2024 | 13:30:17.182 | 650 | 1.164 | |
650 | 1.164 | |||
650 | 1.164 | |||
17/05/2024 | 13:16:44.509 | 100 | 1.158 | |
100 | 1.158 | |||
100 | 1.158 | |||
17/05/2024 | 13:13:19.332 | 11 390 | 1.16 | |
11 390 | 1.16 | |||
11 390 | 1.16 | |||
17/05/2024 | 13:09:49.831 | 434 | 1.152 | |
434 | 1.152 | |||
434 | 1.152 | |||
17/05/2024 | 12:59:57.801 | 2 000 | 1.156 | |
2 000 | 1.156 | |||
2 000 | 1.156 | |||
17/05/2024 | 12:58:23.695 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
17/05/2024 | 12:56:35.567 | 6 000 | 1.158 | |
6 000 | 1.158 | |||
6 000 | 1.158 | |||
17/05/2024 | 12:55:28.347 | 1 750 | 1.158 | |
1 750 | 1.158 | |||
1 750 | 1.158 | |||
17/05/2024 | 12:55:13.279 | 5 000 | 1.158 | |
5 000 | 1.158 | |||
5 000 | 1.158 | |||
17/05/2024 | 12:55:03.445 | 7 000 | 1.158 | |
7 000 | 1.158 | |||
7 000 | 1.158 | |||
17/05/2024 | 12:53:18.183 | 5 000 | 1.158 | |
5 000 | 1.158 | |||
5 000 | 1.158 | |||
17/05/2024 | 12:51:24.220 | 600 | 1.158 | |
600 | 1.158 | |||
600 | 1.158 | |||
17/05/2024 | 12:49:53.912 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
17/05/2024 | 12:47:02.070 | 20 | 1.158 | |
20 | 1.158 | |||
20 | 1.158 | |||
17/05/2024 | 12:46:24.273 | 2 300 | 1.154 | |
2 050 | 1.154 | |||
250 | 1.154 | |||
2 300 | 1.154 | |||
17/05/2024 | 12:42:57.498 | 9 500 | 1.16 | |
9 500 | 1.16 | |||
7 000 | 1.16 | |||
2 500 | 1.16 | |||
17/05/2024 | 12:39:42.300 | 250 | 1.16 | |
250 | 1.16 | |||
250 | 1.16 | |||
17/05/2024 | 12:35:24.998 | 500 | 1.164 | |
500 | 1.164 | |||
500 | 1.164 | |||
17/05/2024 | 12:34:00.265 | 6 000 | 1.164 | |
6 000 | 1.164 | |||
6 000 | 1.164 | |||
17/05/2024 | 12:28:39.149 | 285 | 1.162 | |
285 | 1.162 | |||
285 | 1.162 | |||
17/05/2024 | 12:28:29.921 | 1 006 | 1.162 | |
1 006 | 1.162 | |||
1 006 | 1.162 | |||
17/05/2024 | 12:26:58.172 | 2 600 | 1.162 | |
2 600 | 1.162 | |||
2 600 | 1.162 | |||
17/05/2024 | 12:22:42.352 | 100 | 1.158 | |
100 | 1.158 | |||
100 | 1.158 | |||
17/05/2024 | 12:22:38.008 | 4 000 | 1.158 | |
4 000 | 1.158 | |||
4 000 | 1.158 | |||
17/05/2024 | 12:20:28.058 | 450 | 1.158 | |
450 | 1.158 | |||
450 | 1.158 | |||
17/05/2024 | 12:15:50.662 | 5 000 | 1.158 | |
5 000 | 1.158 | |||
5 000 | 1.158 | |||
17/05/2024 | 12:14:44.496 | 7 000 | 1.16 | |
7 000 | 1.16 | |||
7 000 | 1.16 | |||
17/05/2024 | 12:03:07.756 | 5 800 | 1.16 | |
5 800 | 1.16 | |||
3 700 | 1.16 | |||
2 100 | 1.16 | |||
17/05/2024 | 11:59:58.893 | 4 200 | 1.158 | |
4 200 | 1.158 | |||
4 200 | 1.158 | |||
17/05/2024 | 11:59:36.812 | 5 800 | 1.158 | |
5 800 | 1.158 | |||
5 800 | 1.158 | |||
17/05/2024 | 11:58:41.095 | 1 716 | 1.158 | |
316 | 1.158 | |||
1 400 | 1.158 | |||
1 716 | 1.158 | |||
17/05/2024 | 11:57:55.224 | 1 500 | 1.156 | |
1 500 | 1.156 | |||
1 500 | 1.156 | |||
17/05/2024 | 11:56:32.844 | 30 | 1.158 | |
30 | 1.158 | |||
30 | 1.158 | |||
17/05/2024 | 11:51:30.975 | 2 000 | 1.156 | |
2 000 | 1.156 | |||
2 000 | 1.156 | |||
17/05/2024 | 11:50:55.441 | 500 | 1.156 | |
500 | 1.156 | |||
500 | 1.156 | |||
17/05/2024 | 11:46:43.171 | 2 000 | 1.156 | |
2 000 | 1.156 | |||
2 000 | 1.156 | |||
17/05/2024 | 11:46:15.836 | 2 000 | 1.16 | |
2 000 | 1.16 | |||
2 000 | 1.16 | |||
17/05/2024 | 11:44:19.902 | 500 | 1.156 | |
500 | 1.156 | |||
500 | 1.156 | |||
17/05/2024 | 11:43:30.933 | 1 000 | 1.156 | |
1 000 | 1.156 | |||
1 000 | 1.156 | |||
17/05/2024 | 11:35:27.915 | 2 000 | 1.16 | |
2 000 | 1.16 | |||
2 000 | 1.16 | |||
17/05/2024 | 11:34:52.036 | 3 000 | 1.164 | |
3 000 | 1.164 | |||
3 000 | 1.164 | |||
17/05/2024 | 11:34:36.360 | 7 000 | 1.16 | |
7 000 | 1.16 | |||
7 000 | 1.16 | |||
17/05/2024 | 11:34:34.105 | 1 000 | 1.16 | |
1 000 | 1.16 | |||
1 000 | 1.16 | |||
17/05/2024 | 11:33:34.476 | 2 936 | 1.16 | |
2 936 | 1.16 | |||
2 936 | 1.16 | |||
17/05/2024 | 11:30:56.673 | 965 | 1.16 | |
965 | 1.16 | |||
965 | 1.16 | |||
17/05/2024 | 11:29:33.035 | 1 700 | 1.16 | |
1 700 | 1.16 | |||
1 700 | 1.16 | |||
17/05/2024 | 11:29:22.583 | 983 | 1.156 | |
983 | 1.156 | |||
983 | 1.156 | |||
17/05/2024 | 11:28:38.767 | 3 000 | 1.156 | |
3 000 | 1.156 | |||
3 000 | 1.156 | |||
17/05/2024 | 11:28:03.687 | 4 | 1.156 | |
4 | 1.156 | |||
4 | 1.156 | |||
17/05/2024 | 11:25:12.995 | 3 500 | 1.156 | |
3 500 | 1.156 | |||
3 500 | 1.156 | |||
17/05/2024 | 11:24:32.869 | 244 | 1.154 | |
244 | 1.154 | |||
244 | 1.154 | |||
17/05/2024 | 11:24:17.384 | 1 000 | 1.156 | |
1 000 | 1.156 | |||
1 000 | 1.156 | |||
17/05/2024 | 11:22:29.922 | 229 | 1.156 | |
229 | 1.156 | |||
229 | 1.156 | |||
17/05/2024 | 11:21:41.270 | 2 500 | 1.154 | |
2 500 | 1.154 | |||
2 500 | 1.154 | |||
17/05/2024 | 11:19:39.869 | 5 000 | 1.156 | |
5 000 | 1.156 | |||
5 000 | 1.156 | |||
17/05/2024 | 11:16:47.470 | 1 000 | 1.158 | |
1 000 | 1.158 | |||
1 000 | 1.158 | |||
17/05/2024 | 11:15:17.953 | 5 200 | 1.158 | |
5 200 | 1.158 | |||
5 200 | 1.158 | |||
17/05/2024 | 11:14:05.294 | 4 000 | 1.158 | |
4 000 | 1.158 | |||
4 000 | 1.158 | |||
17/05/2024 | 11:13:57.711 | 135 | 1.154 | |
135 | 1.154 | |||
135 | 1.154 | |||
17/05/2024 | 11:11:29.647 | 8 000 | 1.154 | |
8 000 | 1.154 | |||
6 620 | 1.154 | |||
1 380 | 1.154 | |||
17/05/2024 | 11:10:58.073 | 2 000 | 1.156 | |
2 000 | 1.156 | |||
2 000 | 1.156 | |||
17/05/2024 | 11:06:00.295 | 7 000 | 1.152 | |
7 000 | 1.152 | |||
7 000 | 1.152 | |||
17/05/2024 | 11:05:35.732 | 550 | 1.144 | |
550 | 1.144 | |||
550 | 1.144 | |||
17/05/2024 | 11:05:28.849 | 10 000 | 1.138 | |
3 000 | 1.138 | |||
4 000 | 1.138 | |||
3 000 | 1.138 | |||
10 000 | 1.138 | |||
17/05/2024 | 11:05:28.657 | 8 500 | 1.138 | |
8 000 | 1.138 | |||
3 500 | 1.138 | |||
2 000 | 1.138 | |||
3 000 | 1.138 | |||
500 | 1.138 | |||
17/05/2024 | 11:05:16.331 | 7 440 | 1.146 | |
7 440 | 1.146 | |||
4 890 | 1.146 | |||
2 550 | 1.146 | |||
17/05/2024 | 11:05:16.256 | 2 500 | 1.146 | |
500 | 1.146 | |||
1 000 | 1.146 | |||
1 000 | 1.146 | |||
2 500 | 1.146 | |||
17/05/2024 | 11:05:15.883 | 500 | 1.164 | |
500 | 1.164 | |||
500 | 1.164 | |||
17/05/2024 | 11:05:11.739 | 21 500 | 1.18 | |
21 500 | 1.18 | |||
21 500 | 1.18 | |||
17/05/2024 | 11:04:48.697 | 8 500 | 1.184 | |
8 500 | 1.184 | |||
8 500 | 1.184 | |||
17/05/2024 | 11:03:32.222 | 1 700 | 1.188 | |
1 700 | 1.188 | |||
1 700 | 1.188 | |||
17/05/2024 | 10:59:17.358 | 7 000 | 1.184 | |
7 000 | 1.184 | |||
7 000 | 1.184 | |||
17/05/2024 | 10:59:01.004 | 1 000 | 1.188 | |
1 000 | 1.188 | |||
1 000 | 1.188 | |||
17/05/2024 | 10:58:03.914 | 4 000 | 1.184 | |
4 000 | 1.184 | |||
4 000 | 1.184 | |||
17/05/2024 | 10:56:50.752 | 3 000 | 1.188 | |
1 000 | 1.188 | |||
3 000 | 1.188 | |||
2 000 | 1.188 | |||
17/05/2024 | 10:55:11.905 | 430 | 1.188 | |
430 | 1.188 | |||
430 | 1.188 | |||
17/05/2024 | 10:51:53.732 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
17/05/2024 | 10:50:45.813 | 2 744 | 1.182 | |
2 744 | 1.182 | |||
2 744 | 1.182 | |||
17/05/2024 | 10:50:21.777 | 7 000 | 1.182 | |
7 000 | 1.182 | |||
7 000 | 1.182 | |||
17/05/2024 | 10:49:40.811 | 7 000 | 1.18 | |
7 000 | 1.18 | |||
7 000 | 1.18 | |||
17/05/2024 | 10:47:49.936 | 1 000 | 1.178 | |
1 000 | 1.178 | |||
1 000 | 1.178 | |||
17/05/2024 | 10:47:20.427 | 29 | 1.176 | |
29 | 1.176 | |||
29 | 1.176 | |||
17/05/2024 | 10:42:15.760 | 5 000 | 1.174 | |
5 000 | 1.174 | |||
5 000 | 1.174 | |||
17/05/2024 | 10:42:00.014 | 1 700 | 1.178 | |
1 700 | 1.178 | |||
1 700 | 1.178 | |||
17/05/2024 | 10:39:27.296 | 3 222 | 1.176 | |
3 222 | 1.176 | |||
3 222 | 1.176 | |||
17/05/2024 | 10:37:12.704 | 3 000 | 1.182 | |
3 000 | 1.182 | |||
3 000 | 1.182 | |||
17/05/2024 | 10:36:47.803 | 7 000 | 1.178 | |
7 000 | 1.178 | |||
7 000 | 1.178 | |||
17/05/2024 | 10:36:25.934 | 1 500 | 1.172 | |
1 500 | 1.172 | |||
1 500 | 1.172 | |||
17/05/2024 | 10:36:09.285 | 2 000 | 1.176 | |
2 000 | 1.176 | |||
2 000 | 1.176 | |||
17/05/2024 | 10:36:07.328 | 5 000 | 1.176 | |
5 000 | 1.176 | |||
5 000 | 1.176 | |||
17/05/2024 | 10:34:53.392 | 2 000 | 1.176 | |
2 000 | 1.176 | |||
2 000 | 1.176 | |||
17/05/2024 | 10:33:06.353 | 6 000 | 1.18 | |
3 000 | 1.18 | |||
6 000 | 1.18 | |||
3 000 | 1.18 | |||
17/05/2024 | 10:32:36.486 | 4 900 | 1.178 | |
4 900 | 1.178 | |||
4 900 | 1.178 | |||
17/05/2024 | 10:31:08.239 | 1 250 | 1.178 | |
1 250 | 1.178 | |||
1 250 | 1.178 | |||
17/05/2024 | 10:31:00.572 | 2 500 | 1.178 | |
2 500 | 1.178 | |||
2 500 | 1.178 | |||
17/05/2024 | 10:30:40.777 | 1 000 | 1.178 | |
1 000 | 1.178 | |||
1 000 | 1.178 | |||
17/05/2024 | 10:30:29.403 | 1 200 | 1.178 | |
1 200 | 1.178 | |||
1 200 | 1.178 | |||
17/05/2024 | 10:30:21.399 | 500 | 1.178 | |
500 | 1.178 | |||
500 | 1.178 | |||
17/05/2024 | 10:30:14.087 | 2 500 | 1.178 | |
2 500 | 1.178 | |||
2 500 | 1.178 | |||
17/05/2024 | 10:29:26.453 | 2 000 | 1.176 | |
2 000 | 1.176 | |||
2 000 | 1.176 | |||
17/05/2024 | 10:28:56.902 | 5 000 | 1.174 | |
5 000 | 1.174 | |||
5 000 | 1.174 | |||
17/05/2024 | 10:28:03.075 | 7 000 | 1.178 | |
7 000 | 1.178 | |||
7 000 | 1.178 | |||
17/05/2024 | 10:27:17.500 | 100 | 1.18 | |
100 | 1.18 | |||
100 | 1.18 | |||
17/05/2024 | 10:26:55.394 | 500 | 1.178 | |
500 | 1.178 | |||
500 | 1.178 | |||
17/05/2024 | 10:26:26.906 | 300 | 1.178 | |
300 | 1.178 | |||
300 | 1.178 | |||
17/05/2024 | 10:25:30.853 | 7 000 | 1.18 | |
7 000 | 1.18 | |||
7 000 | 1.18 | |||
17/05/2024 | 10:24:22.148 | 4 900 | 1.182 | |
4 900 | 1.182 | |||
4 900 | 1.182 | |||
17/05/2024 | 10:24:20.953 | 200 | 1.186 | |
200 | 1.186 | |||
200 | 1.186 | |||
17/05/2024 | 10:23:37.513 | 5 000 | 1.182 | |
5 000 | 1.182 | |||
5 000 | 1.182 | |||
17/05/2024 | 10:23:01.541 | 2 000 | 1.186 | |
2 000 | 1.186 | |||
2 000 | 1.186 | |||
17/05/2024 | 10:22:16.878 | 26 600 | 1.18 | |
26 600 | 1.18 | |||
26 600 | 1.18 | |||
17/05/2024 | 10:22:10.288 | 7 000 | 1.18 | |
7 000 | 1.18 | |||
7 000 | 1.18 | |||
17/05/2024 | 10:21:19.347 | 10 000 | 1.18 | |
10 000 | 1.18 | |||
10 000 | 1.18 | |||
17/05/2024 | 10:20:36.248 | 7 000 | 1.18 | |
7 000 | 1.18 | |||
7 000 | 1.18 | |||
17/05/2024 | 10:20:11.532 | 6 000 | 1.176 | |
6 000 | 1.176 | |||
6 000 | 1.176 | |||
17/05/2024 | 10:15:20.611 | 1 000 | 1.18 | |
1 000 | 1.18 | |||
1 000 | 1.18 | |||
17/05/2024 | 10:14:50.432 | 1 120 | 1.178 | |
1 120 | 1.178 | |||
1 120 | 1.178 | |||
17/05/2024 | 10:13:08.053 | 250 | 1.178 | |
250 | 1.178 | |||
250 | 1.178 | |||
17/05/2024 | 10:11:02.907 | 2 030 | 1.184 | |
2 030 | 1.184 | |||
2 030 | 1.184 | |||
17/05/2024 | 10:10:58.394 | 7 970 | 1.184 | |
7 000 | 1.184 | |||
7 970 | 1.184 | |||
970 | 1.184 | |||
17/05/2024 | 10:09:54.649 | 5 825 | 1.178 | |
5 825 | 1.178 | |||
5 825 | 1.178 | |||
17/05/2024 | 10:09:01.413 | 1 281 | 1.178 | |
1 281 | 1.178 | |||
1 281 | 1.178 | |||
17/05/2024 | 10:08:05.107 | 5 000 | 1.182 | |
5 000 | 1.182 | |||
5 000 | 1.182 | |||
17/05/2024 | 10:07:03.365 | 1 700 | 1.182 | |
1 700 | 1.182 | |||
1 700 | 1.182 | |||
17/05/2024 | 10:06:49.862 | 6 000 | 1.18 | |
6 000 | 1.18 | |||
6 000 | 1.18 | |||
17/05/2024 | 10:06:43.225 | 2 000 | 1.18 | |
2 000 | 1.18 | |||
2 000 | 1.18 | |||
17/05/2024 | 10:04:52.773 | 6 200 | 1.186 | |
6 200 | 1.186 | |||
6 200 | 1.186 | |||
17/05/2024 | 10:02:18.948 | 500 | 1.178 | |
500 | 1.178 | |||
500 | 1.178 | |||
17/05/2024 | 10:01:55.804 | 2 000 | 1.18 | |
2 000 | 1.18 | |||
2 000 | 1.18 | |||
17/05/2024 | 10:00:33.045 | 7 000 | 1.184 | |
7 000 | 1.184 | |||
7 000 | 1.184 | |||
17/05/2024 | 10:00:28.847 | 5 000 | 1.184 | |
5 000 | 1.184 | |||
5 000 | 1.184 | |||
17/05/2024 | 09:59:28.351 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
17/05/2024 | 09:59:02.267 | 7 000 | 1.184 | |
7 000 | 1.184 | |||
7 000 | 1.184 | |||
17/05/2024 | 09:58:58.546 | 6 500 | 1.184 | |
6 500 | 1.184 | |||
6 500 | 1.184 | |||
17/05/2024 | 09:58:27.576 | 6 500 | 1.184 | |
6 500 | 1.184 | |||
6 500 | 1.184 | |||
17/05/2024 | 09:58:27.055 | 1 000 | 1.184 | |
1 000 | 1.184 | |||
1 000 | 1.184 | |||
17/05/2024 | 09:56:14.062 | 480 | 1.178 | |
480 | 1.178 | |||
480 | 1.178 | |||
17/05/2024 | 09:54:19.826 | 5 000 | 1.184 | |
3 000 | 1.184 | |||
5 000 | 1.184 | |||
2 000 | 1.184 | |||
17/05/2024 | 09:54:05.613 | 7 000 | 1.18 | |
7 000 | 1.18 | |||
7 000 | 1.18 | |||
17/05/2024 | 09:53:32.325 | 2 500 | 1.18 | |
500 | 1.18 | |||
2 500 | 1.18 | |||
2 000 | 1.18 | |||
17/05/2024 | 09:53:10.935 | 7 000 | 1.182 | |
7 000 | 1.182 | |||
7 000 | 1.182 | |||
17/05/2024 | 09:53:10.543 | 6 750 | 1.18 | |
6 750 | 1.18 | |||
2 500 | 1.18 | |||
1 000 | 1.18 | |||
900 | 1.18 | |||
1 500 | 1.18 | |||
850 | 1.18 | |||
17/05/2024 | 09:53:02.272 | 6 000 | 1.178 | |
6 000 | 1.178 | |||
6 000 | 1.178 | |||
17/05/2024 | 09:52:51.027 | 1 000 | 1.174 | |
1 000 | 1.174 | |||
1 000 | 1.174 | |||
17/05/2024 | 09:52:25.372 | 4 000 | 1.176 | |
4 000 | 1.176 | |||
4 000 | 1.176 | |||
17/05/2024 | 09:52:03.078 | 4 000 | 1.174 | |
4 000 | 1.174 | |||
4 000 | 1.174 | |||
17/05/2024 | 09:51:23.403 | 6 500 | 1.174 | |
6 500 | 1.174 | |||
6 500 | 1.174 | |||
17/05/2024 | 09:51:12.032 | 6 500 | 1.172 | |
6 500 | 1.172 | |||
6 500 | 1.172 | |||
17/05/2024 | 09:50:48.047 | 3 000 | 1.166 | |
3 000 | 1.166 | |||
3 000 | 1.166 | |||
17/05/2024 | 09:50:14.913 | 6 500 | 1.172 | |
6 500 | 1.172 | |||
6 500 | 1.172 | |||
17/05/2024 | 09:49:28.194 | 4 000 | 1.168 | |
4 000 | 1.168 | |||
4 000 | 1.168 | |||
17/05/2024 | 09:49:28.137 | 7 000 | 1.168 | |
7 000 | 1.168 | |||
7 000 | 1.168 | |||
17/05/2024 | 09:49:22.307 | 850 | 1.172 | |
850 | 1.172 | |||
850 | 1.172 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00