Tradegate Exchange

CECONOMY AG

312

248

2.858

Date	Time	Volume	Order Volume	Price
17/05/2024	20:52:27.099	898		2.858
			898	2.858
			898	2.858
17/05/2024	20:49:58.802	1 300		2.858
			1 300	2.858
			1 300	2.858
17/05/2024	20:49:05.733	1 300		2.858
			400	2.858
			900	2.858
			1 300	2.858
17/05/2024	20:44:21.828	15		2.832
			15	2.832
			15	2.832
17/05/2024	20:32:11.885	400		2.836
			400	2.836
			400	2.836
17/05/2024	20:16:25.270	1 000		2.858
			1 000	2.858
			1 000	2.858
17/05/2024	20:13:34.666	422		2.858
			422	2.858
			422	2.858
17/05/2024	20:10:41.209	100		2.832
			100	2.832
			100	2.832
17/05/2024	20:02:33.612	499		2.832
			499	2.832
			499	2.832
17/05/2024	19:54:38.203	400		2.858
			400	2.858
			400	2.858
17/05/2024	19:47:55.050	500		2.832
			500	2.832
			500	2.832
17/05/2024	19:27:53.030	1 200		2.828
			1 200	2.828
			1 200	2.828
17/05/2024	19:27:42.545	1 300		2.824
			1 300	2.824
			1 300	2.824
17/05/2024	19:24:18.415	5 000		2.83
			1 390	2.83
			3 610	2.83
			5 000	2.83
17/05/2024	18:51:31.274	2 000		2.84
			2 000	2.84
			613	2.84
			1 387	2.84
17/05/2024	17:39:02.394	500		2.836
			500	2.836
			500	2.836
17/05/2024	17:38:40.906	1 300		2.836
			1 300	2.836
			1 300	2.836
17/05/2024	17:26:33.038	700		2.876
			700	2.876
			700	2.876
17/05/2024	17:26:25.037	1 300		2.876
			1 300	2.876
			1 300	2.876
17/05/2024	17:25:51.893	1 300		2.876
			1 300	2.876
			1 300	2.876
17/05/2024	17:23:25.275	350		2.876
			350	2.876
			350	2.876
17/05/2024	17:23:23.933	1 300		2.876
			1 300	2.876
			1 300	2.876
17/05/2024	17:19:08.447	1 200		2.87
			1 200	2.87
			1 200	2.87
17/05/2024	17:18:44.096	400		2.866
			400	2.866
			400	2.866
17/05/2024	17:18:43.945	1 200		2.866
			1 200	2.866
			1 200	2.866
17/05/2024	17:18:24.530	1 300		2.872
			1 300	2.872
			1 300	2.872
17/05/2024	17:18:24.278	1 488		2.87
			1 300	2.87
			188	2.87
			1 488	2.87
17/05/2024	17:18:18.765	1 300		2.87
			1 300	2.87
			1 300	2.87
17/05/2024	17:17:34.612	1 650		2.87
			1 438	2.87
			1 650	2.87
			212	2.87
17/05/2024	17:15:22.875	1 300		2.866
			1 300	2.866
			1 300	2.866
17/05/2024	17:12:01.538	353		2.862
			353	2.862
			353	2.862
17/05/2024	17:09:17.890	554		2.86
			554	2.86
			554	2.86
17/05/2024	17:09:17.625	1 300		2.86
			1 300	2.86
			1 300	2.86
17/05/2024	17:09:17.284	1 300		2.86
			1 300	2.86
			1 300	2.86
17/05/2024	17:09:16.968	1 300		2.86
			1 300	2.86
			1 300	2.86
17/05/2024	17:09:16.677	1 300		2.86
			1 300	2.86
			1 300	2.86
17/05/2024	17:09:16.326	1 300		2.86
			1 300	2.86
			1 300	2.86
17/05/2024	17:09:15.991	1 300		2.86
			1 300	2.86
			1 300	2.86
17/05/2024	17:09:15.680	1 300		2.86
			1 300	2.86
			1 300	2.86
17/05/2024	17:09:15.370	1 300		2.86
			1 300	2.86
			1 300	2.86
17/05/2024	17:09:14.702	1 300		2.86
			1 300	2.86
			1 300	2.86
17/05/2024	17:09:14.076	1 300		2.86
			1 300	2.86
			1 300	2.86
17/05/2024	17:09:13.428	1 300		2.86
			1 300	2.86
			1 300	2.86
17/05/2024	17:09:12.781	1 300		2.86
			1 300	2.86
			1 300	2.86
17/05/2024	17:09:11.819	1 300		2.86
			1 300	2.86
			1 300	2.86
17/05/2024	17:09:11.620	1 300		2.86
			1 300	2.86
			1 300	2.86
17/05/2024	17:09:06.466	1 300		2.86
			1 300	2.86
			1 300	2.86
17/05/2024	17:08:47.575	1 300		2.86
			1 300	2.86
			1 300	2.86
17/05/2024	17:08:39.882	1 300		2.864
			1 300	2.864
			1 300	2.864
17/05/2024	17:08:39.577	19 846		2.864
			18 546	2.864
			1 300	2.864
			19 846	2.864
17/05/2024	17:08:13.513	1 300		2.864
			1 300	2.864
			1 300	2.864
17/05/2024	17:06:23.887	1 000		2.862
			1 000	2.862
			1 000	2.862
17/05/2024	17:03:23.072	150		2.858
			150	2.858
			150	2.858
17/05/2024	16:59:01.289	1 100		2.864
			1 100	2.864
			1 100	2.864
17/05/2024	16:59:01.102	1 300		2.864
			1 300	2.864
			1 300	2.864
17/05/2024	16:58:57.947	1 300		2.864
			1 300	2.864
			1 300	2.864
17/05/2024	16:58:51.199	1 300		2.864
			1 300	2.864
			1 300	2.864
17/05/2024	16:57:42.485	21 100		2.868
			21 100	2.868
			21 100	2.868
17/05/2024	16:57:36.832	1 300		2.868
			1 300	2.868
			1 300	2.868
17/05/2024	16:57:36.562	1 300		2.868
			1 300	2.868
			1 300	2.868
17/05/2024	16:57:35.188	1 300		2.868
			1 300	2.868
			1 300	2.868
17/05/2024	16:54:14.357	9 800		2.858
			9 800	2.858
			9 800	2.858
17/05/2024	16:54:04.666	1 300		2.856
			1 300	2.856
			1 300	2.856
17/05/2024	16:54:04.198	1 300		2.856
			1 300	2.856
			1 300	2.856
17/05/2024	16:54:03.858	1 300		2.856
			1 300	2.856
			1 300	2.856
17/05/2024	16:53:24.879	1 300		2.856
			1 300	2.856
			1 300	2.856
17/05/2024	16:50:11.183	1 167		2.85
			1 167	2.85
			2	2.85
			1 165	2.85
17/05/2024	16:50:10.994	1 300		2.85
			667	2.85
			1 300	2.85
			333	2.85
			300	2.85
17/05/2024	16:50:10.834	1 300		2.85
			1 300	2.85
			1 300	2.85
17/05/2024	16:50:10.628	1 300		2.85
			1 300	2.85
			1 300	2.85
17/05/2024	16:50:10.508	1 933		2.85
			1 933	2.85
			1 300	2.85
			633	2.85
17/05/2024	16:50:10.332	1 300		2.85
			1 300	2.85
			1 300	2.85
17/05/2024	16:50:10.052	3 100		2.846
			3 100	2.846
			1 800	2.846
			1 300	2.846
17/05/2024	16:50:06.852	1 300		2.846
			1 300	2.846
			1 300	2.846
17/05/2024	16:50:04.100	1 300		2.846
			1 300	2.846
			1 300	2.846
17/05/2024	16:49:40.991	3 000		2.846
			3 000	2.846
			3 000	2.846
17/05/2024	16:48:38.343	1 000		2.844
			1 000	2.844
			1 000	2.844
17/05/2024	16:46:40.964	1 300		2.844
			1 300	2.844
			1 300	2.844
17/05/2024	16:46:26.346	1 300		2.848
			1 300	2.848
			1 300	2.848
17/05/2024	16:34:06.047	110		2.852
			110	2.852
			110	2.852
17/05/2024	16:34:03.414	1 300		2.852
			1 300	2.852
			1 300	2.852
17/05/2024	16:34:02.484	1 300		2.852
			1 300	2.852
			1 300	2.852
17/05/2024	16:34:00.471	1 300		2.852
			1 300	2.852
			1 300	2.852
17/05/2024	16:31:51.399	6		2.862
			6	2.862
			6	2.862
17/05/2024	16:31:41.576	75		2.854
			75	2.854
			75	2.854
17/05/2024	16:30:13.078	15		2.86
			15	2.86
			15	2.86
17/05/2024	16:29:55.419	3 000		2.854
			3 000	2.854
			3 000	2.854
17/05/2024	16:13:48.641	600		2.846
			600	2.846
			600	2.846
17/05/2024	16:11:18.005	1 300		2.846
			1 300	2.846
			1 300	2.846
17/05/2024	16:06:55.147	50		2.84
			50	2.84
			50	2.84
17/05/2024	16:03:06.600	62		2.87
			62	2.87
			62	2.87
17/05/2024	16:02:29.474	600		2.858
			600	2.858
			600	2.858
17/05/2024	16:02:26.442	1 200		2.858
			1 200	2.858
			1 200	2.858
17/05/2024	16:02:26.373	1 200		2.858
			1 200	2.858
			1 200	2.858
17/05/2024	15:56:27.507	700		2.86
			700	2.86
			700	2.86
17/05/2024	15:56:24.702	1 300		2.86
			1 300	2.86
			1 300	2.86
17/05/2024	15:55:06.225	700		2.854
			700	2.854
			700	2.854
17/05/2024	15:55:01.342	1 300		2.854
			1 300	2.854
			1 300	2.854
17/05/2024	15:44:41.057	780		2.88
			780	2.88
			780	2.88
17/05/2024	15:43:24.233	167		2.872
			167	2.872
			167	2.872
17/05/2024	15:37:29.398	200		2.858
			200	2.858
			200	2.858
17/05/2024	15:31:43.581	1 000		2.89
			1 000	2.89
			1 000	2.89
17/05/2024	15:29:58.734	2 100		2.882
			365	2.882
			2 100	2.882
			1 735	2.882
17/05/2024	15:29:15.242	2 400		2.878
			2 400	2.878
			2 400	2.878
17/05/2024	15:29:10.321	1 300		2.878
			1 300	2.878
			1 300	2.878
17/05/2024	15:26:36.345	1 300		2.882
			1 300	2.882
			1 300	2.882
17/05/2024	15:25:30.729	3 389		2.88
			1 000	2.88
			100	2.88
			820	2.88
			469	2.88
			1 000	2.88
			3 389	2.88
17/05/2024	15:25:12.236	1 300		2.88
			1 300	2.88
			1 031	2.88
			139	2.88
			130	2.88
17/05/2024	15:24:40.820	1 300		2.872
			1 300	2.872
			1 300	2.872
17/05/2024	15:24:03.269	400		2.872
			400	2.872
			400	2.872
17/05/2024	15:21:19.925	2 560		2.86
			1 250	2.86
			2 300	2.86
			1 310	2.86
			260	2.86
17/05/2024	15:20:56.033	1 300		2.86
			1 300	2.86
			1 300	2.86
17/05/2024	15:18:36.970	1 300		2.854
			1 300	2.854
			1 300	2.854
17/05/2024	15:16:06.898	1 000		2.854
			1 000	2.854
			1 000	2.854
17/05/2024	15:15:08.460	1 000		2.852
			1 000	2.852
			1 000	2.852
17/05/2024	15:13:12.358	1 000		2.858
			1 000	2.858
			1 000	2.858
17/05/2024	15:10:55.782	1 046		2.848
			1 046	2.848
			1 046	2.848
17/05/2024	15:09:41.402	1 000		2.844
			1 000	2.844
			1 000	2.844
17/05/2024	15:08:51.934	580		2.846
			580	2.846
			580	2.846
17/05/2024	15:04:25.286	1 192		2.85
			1 192	2.85
			1 192	2.85
17/05/2024	15:04:24.765	9 500		2.85
			1 252	2.85
			735	2.85
			3 000	2.85
			1 300	2.85
			3 808	2.85
			8 200	2.85
			705	2.85
17/05/2024	15:04:19.279	1 300		2.85
			248	2.85
			700	2.85
			1 300	2.85
			352	2.85
17/05/2024	14:56:04.548	8 915		2.84
			700	2.84
			3 500	2.84
			1 000	2.84
			8 915	2.84
			3 715	2.84
17/05/2024	14:55:56.198	1 300		2.84
			1 300	2.84
			285	2.84
			1 015	2.84
17/05/2024	14:51:04.884	500		2.83
			500	2.83
			500	2.83
17/05/2024	14:50:48.723	2 930		2.822
			2 930	2.822
			2 930	2.822
17/05/2024	14:50:37.036	2 170		2.82
			1 200	2.82
			870	2.82
			1 300	2.82
			970	2.82
17/05/2024	14:50:36.875	1 200		2.82
			1 200	2.82
			1 200	2.82
17/05/2024	14:49:37.638	1 500		2.82
			800	2.82
			1 500	2.82
			700	2.82
17/05/2024	14:49:31.645	1 000		2.816
			1 000	2.816
			1 000	2.816
17/05/2024	14:49:31.585	1 000		2.81
			1 000	2.81
			1 000	2.81
17/05/2024	14:49:19.181	900		2.806
			900	2.806
			900	2.806
17/05/2024	14:48:17.229	703		2.806
			703	2.806
			703	2.806
17/05/2024	14:44:35.023	1 300		2.806
			1 300	2.806
			1 300	2.806
17/05/2024	14:44:11.836	250		2.796
			250	2.796
			250	2.796
17/05/2024	14:39:55.517	550		2.794
			550	2.794
			550	2.794
17/05/2024	14:36:49.229	6 900		2.81
			6 900	2.81
			6 900	2.81
17/05/2024	14:36:36.668	1 300		2.81
			600	2.81
			700	2.81
			1 300	2.81
17/05/2024	14:33:44.045	30		2.808
			30	2.808
			30	2.808
17/05/2024	14:33:12.679	250		2.80
			250	2.80
			250	2.80
17/05/2024	14:27:24.932	100		2.80
			100	2.80
			100	2.80
17/05/2024	14:17:19.850	1 300		2.81
			1 300	2.81
			1 300	2.81
17/05/2024	14:15:31.171	14 144		2.802
			13 394	2.802
			14 144	2.802
			750	2.802
17/05/2024	14:15:16.491	1 300		2.80
			1 300	2.80
			1 300	2.80
17/05/2024	14:15:12.975	2 641		2.80
			2 641	2.80
			2 641	2.80
17/05/2024	14:13:50.918	647		2.798
			647	2.798
			647	2.798
17/05/2024	14:07:05.851	1 200		2.80
			1 152	2.80
			1 200	2.80
			48	2.80
17/05/2024	14:07:05.720	1 200		2.80
			548	2.80
			425	2.80
			1 200	2.80
			227	2.80
17/05/2024	14:07:01.090	2 425		2.80
			2 425	2.80
			750	2.80
			1 675	2.80
17/05/2024	14:06:58.850	100		2.798
			100	2.798
			100	2.798
17/05/2024	14:01:13.235	500		2.796
			500	2.796
			500	2.796
17/05/2024	13:55:54.434	210		2.792
			210	2.792
			210	2.792
17/05/2024	13:52:12.589	500		2.794
			500	2.794
			500	2.794
17/05/2024	13:49:43.972	50		2.796
			50	2.796
			50	2.796
17/05/2024	13:49:43.905	200		2.792
			200	2.792
			200	2.792
17/05/2024	13:49:30.491	1 300		2.792
			1 300	2.792
			1 300	2.792
17/05/2024	13:38:28.102	669		2.792
			669	2.792
			669	2.792
17/05/2024	13:32:10.191	50		2.788
			50	2.788
			50	2.788
17/05/2024	13:23:35.836	1 500		2.79
			1 500	2.79
			1 500	2.79
17/05/2024	13:23:32.476	100		2.79
			100	2.79
			100	2.79
17/05/2024	13:23:28.212	1 200		2.79
			1 200	2.79
			1 200	2.79
17/05/2024	13:23:28.135	1 200		2.79
			1 200	2.79
			1 200	2.79
17/05/2024	13:22:35.339	200		2.784
			200	2.784
			200	2.784
17/05/2024	13:22:30.966	1 300		2.784
			1 300	2.784
			1 300	2.784
17/05/2024	13:21:09.435	1 000		2.784
			1 000	2.784
			1 000	2.784
17/05/2024	13:21:03.705	1 300		2.784
			1 300	2.784
			1 300	2.784
17/05/2024	13:15:55.318	100		2.776
			100	2.776
			100	2.776
17/05/2024	13:15:51.159	1 300		2.776
			1 300	2.776
			1 300	2.776
17/05/2024	13:08:56.025	267		2.77
			267	2.77
			267	2.77
17/05/2024	13:08:09.933	500		2.772
			500	2.772
			500	2.772
17/05/2024	13:07:02.733	600		2.776
			600	2.776
			600	2.776
17/05/2024	13:04:02.346	1 200		2.776
			1 200	2.776
			1 200	2.776
17/05/2024	13:02:21.073	1 000		2.77
			1 000	2.77
			1 000	2.77
17/05/2024	12:58:17.075	1 200		2.776
			1 200	2.776
			1 200	2.776
17/05/2024	12:54:59.562	1 000		2.776
			1 000	2.776
			1 000	2.776
17/05/2024	12:53:03.376	6 400		2.77
			1 700	2.77
			6 400	2.77
			3 700	2.77
			1 000	2.77
17/05/2024	12:52:32.417	1 300		2.77
			1 300	2.77
			1 000	2.77
			300	2.77
17/05/2024	12:40:45.188	1 000		2.754
			1 000	2.754
			1 000	2.754
17/05/2024	12:39:39.682	1 300		2.756
			1 300	2.756
			1 300	2.756
17/05/2024	12:36:38.737	1 300		2.758
			1 300	2.758
			1 300	2.758
17/05/2024	12:34:18.250	600		2.76
			600	2.76
			600	2.76
17/05/2024	12:33:55.176	1 300		2.76
			1 300	2.76
			1 300	2.76
17/05/2024	12:31:39.854	1 000		2.76
			1 000	2.76
			1 000	2.76
17/05/2024	12:31:39.723	1 000		2.76
			1 000	2.76
			1 000	2.76
17/05/2024	12:29:05.685	400		2.756
			400	2.756
			400	2.756
17/05/2024	12:26:16.714	800		2.756
			800	2.756
			800	2.756
17/05/2024	12:26:16.558	3 135		2.75
			3 135	2.75
			1 300	2.75
			1 835	2.75
17/05/2024	12:26:12.028	1 300		2.75
			1 300	2.75
			140	2.75
			1 160	2.75
17/05/2024	12:22:44.494	700		2.74
			700	2.74
			700	2.74
17/05/2024	12:22:24.244	1 300		2.74
			1 300	2.74
			1 300	2.74
17/05/2024	11:45:20.885	632		2.64
			632	2.64
			632	2.64
17/05/2024	11:38:16.862	350		2.606
			350	2.606
			350	2.606
17/05/2024	11:38:07.837	1 400		2.606
			1 400	2.606
			1 400	2.606
17/05/2024	11:29:21.070	1 400		2.608
			1 400	2.608
			1 400	2.608
17/05/2024	11:28:46.760	500		2.608
			500	2.608
			500	2.608
17/05/2024	11:20:23.121	534		2.618
			534	2.618
			534	2.618
17/05/2024	11:15:29.502	1 400		2.618
			1 400	2.618
			1 400	2.618
17/05/2024	11:03:37.554	1 300		2.594
			1 300	2.594
			1 300	2.594
17/05/2024	10:56:03.254	8 600		2.592
			1 600	2.592
			8 600	2.592
			7 000	2.592
17/05/2024	10:55:29.613	1 400		2.60
			1 400	2.60
			1 400	2.60
17/05/2024	10:49:37.960	800		2.586
			800	2.586
			800	2.586
17/05/2024	10:35:19.920	860		2.62
			860	2.62
			860	2.62
17/05/2024	10:35:06.068	1 400		2.62
			1 400	2.62
			1 400	2.62
17/05/2024	10:33:19.606	240		2.62
			240	2.62
			240	2.62
17/05/2024	10:23:26.638	400		2.64
			400	2.64
			400	2.64
17/05/2024	10:15:15.323	40		2.652
			40	2.652
			40	2.652
17/05/2024	10:14:25.961	1 400		2.652
			1 400	2.652
			1 400	2.652
17/05/2024	10:06:04.511	100		2.672
			100	2.672
			100	2.672
17/05/2024	10:05:46.576	1 400		2.672
			1 400	2.672
			1 400	2.672
17/05/2024	10:01:57.144	1 000		2.682
			1 000	2.682
			1 000	2.682
17/05/2024	09:59:00.997	330		2.682
			330	2.682
			330	2.682
17/05/2024	09:52:21.112	700		2.702
			700	2.702
			700	2.702
17/05/2024	09:52:21.017	1 300		2.702
			1 300	2.702
			1 300	2.702
17/05/2024	09:52:19.645	1 100		2.692
			1 100	2.692
			1 100	2.692
17/05/2024	09:46:19.554	40		2.70
			40	2.70
			40	2.70
17/05/2024	09:46:19.414	1 300		2.70
			80	2.70
			1 160	2.70
			60	2.70
			1 300	2.70
17/05/2024	09:46:19.240	1 300		2.70
			1 300	2.70
			1 300	2.70
17/05/2024	09:46:19.085	1 300		2.70
			1 300	2.70
			1 300	2.70
17/05/2024	09:46:09.639	1 300		2.70
			1 300	2.70
			1 300	2.70
17/05/2024	09:44:14.645	400		2.702
			400	2.702
			400	2.702
17/05/2024	09:44:14.450	1 300		2.702
			1 300	2.702
			1 300	2.702
17/05/2024	09:44:07.573	1 300		2.702
			1 300	2.702
			1 300	2.702
17/05/2024	09:26:06.180	7 320		2.748
			7 320	2.748
			7 320	2.748
17/05/2024	09:25:59.896	1 300		2.756
			1 300	2.756
			1 300	2.756
17/05/2024	09:25:19.818	80		2.76
			80	2.76
			80	2.76
17/05/2024	09:17:21.412	1 000		2.79
			1 000	2.79
			1 000	2.79
17/05/2024	09:17:06.517	650		2.784
			650	2.784
			650	2.784
17/05/2024	09:15:27.864	200		2.776
			200	2.776
			200	2.776
17/05/2024	09:15:21.476	1 300		2.776
			1 300	2.776
			1 300	2.776
17/05/2024	09:03:49.646	1 200		2.778
			1 200	2.778
			1 200	2.778
17/05/2024	09:03:27.917	2 700		2.77
			2 700	2.77
			1 400	2.77
			1 300	2.77
17/05/2024	09:03:21.634	1 300		2.77
			1 300	2.77
			1 300	2.77
17/05/2024	09:02:07.633	3 000		2.75
			1 500	2.75
			1 500	2.75
			3 000	2.75
17/05/2024	09:02:07.449	5 000		2.738
			2 500	2.738
			5 000	2.738
			2 500	2.738
17/05/2024	09:01:34.371	1 300		2.742
			1 300	2.742
			1 300	2.742
17/05/2024	09:01:27.645	700		2.748
			700	2.748
			700	2.748
17/05/2024	08:57:08.043	2 500		2.712
			2 500	2.712
			1 500	2.712
			1 000	2.712
17/05/2024	08:57:01.482	1 000		2.728
			1 000	2.728
			1 000	2.728
17/05/2024	08:53:41.990	2 200		2.728
			2 200	2.728
			2 200	2.728
17/05/2024	08:53:21.065	2 800		2.728
			2 800	2.728
			2 800	2.728
17/05/2024	08:50:33.426	1 500		2.728
			1 500	2.728
			1 500	2.728
17/05/2024	08:42:01.635	5		2.728
			5	2.728
			5	2.728
17/05/2024	08:30:33.189	15		2.748
			15	2.748
			15	2.748
17/05/2024	08:15:32.714	500		2.748
			500	2.748
			500	2.748
17/05/2024	08:15:02.042	500		2.722
			500	2.722
			500	2.722
17/05/2024	08:13:48.972	16		2.722
			16	2.722
			16	2.722
17/05/2024	08:10:40.394	820		2.748
			20	2.748
			800	2.748
			820	2.748
17/05/2024	08:00:07.576	1 555		2.722
			1 155	2.722
			1 555	2.722
			400	2.722

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice