Mercedes-Benz Group AG

575

477

68.16

       

Date Time Volume Order Volume Price
17/05/2024 11:54:42.593 75   68.16
      75 68.16
      75 68.16
17/05/2024 11:54:00.278 30   68.15
      30 68.15
      30 68.15
17/05/2024 11:50:55.147 20   68.19
      20 68.19
      20 68.19
17/05/2024 11:50:22.526 300   68.19
      300 68.19
      300 68.19
17/05/2024 11:48:48.881 60   68.15
      60 68.15
      60 68.15
17/05/2024 11:47:41.198 20   68.21
      20 68.21
      20 68.21
17/05/2024 11:47:32.995 22   68.21
      22 68.21
      22 68.21
17/05/2024 11:47:29.407 15   68.20
      15 68.20
      15 68.20
17/05/2024 11:47:24.135 3   68.20
      3 68.20
      3 68.20
17/05/2024 11:47:14.742 20   68.21
      20 68.21
      20 68.21
17/05/2024 11:46:45.408 680   68.21
      680 68.21
      680 68.21
17/05/2024 11:46:38.399 6   68.22
      6 68.22
      6 68.22
17/05/2024 11:46:34.338 420   68.21
      420 68.21
      420 68.21
17/05/2024 11:46:19.285 5   68.24
      5 68.24
      5 68.24
17/05/2024 11:46:18.439 1   68.23
      1 68.23
      1 68.23
17/05/2024 11:44:45.718 30   68.23
      30 68.23
      30 68.23
17/05/2024 11:44:10.065 5   68.24
      5 68.24
      5 68.24
17/05/2024 11:43:04.755 20   68.23
      20 68.23
      20 68.23
17/05/2024 11:42:51.455 50   68.24
      50 68.24
      50 68.24
17/05/2024 11:42:34.102 4   68.23
      4 68.23
      4 68.23
17/05/2024 11:40:56.811 320   68.23
      320 68.23
      320 68.23
17/05/2024 11:40:43.353 104   68.23
      104 68.23
      104 68.23
17/05/2024 11:40:42.207 300   68.24
      300 68.24
      300 68.24
17/05/2024 11:40:36.641 500   68.23
      500 68.23
      500 68.23
17/05/2024 11:37:41.573 2   68.29
      2 68.29
      2 68.29
17/05/2024 11:37:31.445 3   68.29
      3 68.29
      3 68.29
17/05/2024 11:37:05.989 1   68.25
      1 68.25
      1 68.25
17/05/2024 11:36:56.107 98   68.24
      98 68.24
      98 68.24
17/05/2024 11:36:47.218 1   68.26
      1 68.26
      1 68.26
17/05/2024 11:36:00.394 5   68.22
      5 68.22
      5 68.22
17/05/2024 11:35:27.757 150   68.21
      150 68.21
      150 68.21
17/05/2024 11:34:57.498 8   68.22
      8 68.22
      8 68.22
17/05/2024 11:34:43.392 30   68.21
      30 68.21
      30 68.21
17/05/2024 11:33:24.500 60   68.22
      60 68.22
      60 68.22
17/05/2024 11:33:00.966 1   68.19
      1 68.19
      1 68.19
17/05/2024 11:32:46.021 300   68.21
      300 68.21
      300 68.21
17/05/2024 11:32:14.750 500   68.21
      500 68.21
      500 68.21
17/05/2024 11:32:07.463 2   68.22
      2 68.22
      2 68.22
17/05/2024 11:30:26.557 591   68.26
      591 68.26
      291 68.26
      300 68.26
17/05/2024 11:30:26.272 800   68.26
      800 68.26
      800 68.26
17/05/2024 11:29:44.820 500   68.26
      500 68.26
      500 68.26
17/05/2024 11:28:03.214 5   68.25
      5 68.25
      5 68.25
17/05/2024 11:27:46.537 150   68.24
      150 68.24
      150 68.24
17/05/2024 11:27:26.255 20   68.24
      20 68.24
      20 68.24
17/05/2024 11:25:46.181 15   68.20
      15 68.20
      15 68.20
17/05/2024 11:25:24.295 330   68.19
      330 68.19
      330 68.19
17/05/2024 11:24:25.695 50   68.19
      50 68.19
      50 68.19
17/05/2024 11:23:35.001 3   68.18
      3 68.18
      3 68.18
17/05/2024 11:23:32.296 18   68.19
      18 68.19
      18 68.19
17/05/2024 11:23:08.687 300   68.19
      300 68.19
      300 68.19
17/05/2024 11:22:06.504 29   68.21
      29 68.21
      29 68.21
17/05/2024 11:22:02.766 20   68.21
      20 68.21
      20 68.21
17/05/2024 11:21:20.830 2   68.23
      2 68.23
      2 68.23
17/05/2024 11:20:43.791 100   68.22
      100 68.22
      100 68.22
17/05/2024 11:20:42.497 3   68.22
      3 68.22
      3 68.22
17/05/2024 11:20:06.767 30   68.22
      30 68.22
      30 68.22
17/05/2024 11:19:12.606 200   68.20
      200 68.20
      200 68.20
17/05/2024 11:19:05.672 1   68.19
      1 68.19
      1 68.19
17/05/2024 11:18:59.242 75   68.19
      75 68.19
      75 68.19
17/05/2024 11:18:29.795 70   68.19
      70 68.19
      70 68.19
17/05/2024 11:18:20.712 100   68.19
      100 68.19
      100 68.19
17/05/2024 11:18:14.099 36   68.21
      36 68.21
      36 68.21
17/05/2024 11:17:54.587 25   68.19
      25 68.19
      25 68.19
17/05/2024 11:17:30.803 50   68.20
      50 68.20
      50 68.20
17/05/2024 11:16:38.425 180   68.22
      180 68.22
      180 68.22
17/05/2024 11:16:13.565 20   68.22
      20 68.22
      20 68.22
17/05/2024 11:16:08.954 10   68.23
      10 68.23
      10 68.23
17/05/2024 11:15:33.466 100   68.25
      100 68.25
      100 68.25
17/05/2024 11:13:51.531 65   68.29
      65 68.29
      65 68.29
17/05/2024 11:13:04.087 500   68.33
      500 68.33
      500 68.33
17/05/2024 11:12:54.270 500   68.33
      500 68.33
      500 68.33
17/05/2024 11:12:06.421 270   68.31
      270 68.31
      270 68.31
17/05/2024 11:11:04.399 800   68.29
      800 68.29
      800 68.29
17/05/2024 11:10:08.221 284   68.26
      284 68.26
      284 68.26
17/05/2024 11:09:35.623 30   68.25
      30 68.25
      30 68.25
17/05/2024 11:09:21.328 280   68.22
      280 68.22
      280 68.22
17/05/2024 11:08:56.292 45   68.23
      45 68.23
      45 68.23
17/05/2024 11:08:50.740 100   68.23
      100 68.23
      100 68.23
17/05/2024 11:08:42.680 300   68.24
      300 68.24
      300 68.24
17/05/2024 11:08:29.534 5   68.29
      5 68.29
      5 68.29
17/05/2024 11:07:33.778 5   68.30
      5 68.30
      5 68.30
17/05/2024 11:07:27.475 3 350   68.30
      3 350 68.30
      3 350 68.30
17/05/2024 11:07:03.351 500   68.30
      500 68.30
      500 68.30
17/05/2024 11:05:48.413 100   68.30
      100 68.30
      100 68.30
17/05/2024 11:04:42.786 600   68.28
      600 68.28
      600 68.28
17/05/2024 11:04:32.367 6 400   68.30
      6 400 68.30
      6 400 68.30
17/05/2024 11:04:27.725 800   68.30
      800 68.30
      800 68.30
17/05/2024 11:04:27.523 232   68.31
      232 68.31
      232 68.31
17/05/2024 11:04:20.760 500   68.31
      500 68.31
      500 68.31
17/05/2024 11:04:06.077 800   68.29
      800 68.29
      800 68.29
17/05/2024 11:03:25.747 700   68.29
      700 68.29
      700 68.29
17/05/2024 11:03:21.934 800   68.29
      800 68.29
      800 68.29
17/05/2024 11:02:52.764 700   68.30
      700 68.30
      700 68.30
17/05/2024 11:02:29.262 94   68.29
      94 68.29
      94 68.29
17/05/2024 11:02:09.127 28   68.31
      28 68.31
      28 68.31
17/05/2024 11:01:57.580 1   68.30
      1 68.30
      1 68.30
17/05/2024 11:01:53.659 100   68.29
      100 68.29
      100 68.29
17/05/2024 11:01:45.968 3   68.31
      3 68.31
      3 68.31
17/05/2024 11:00:21.371 150   68.29
      150 68.29
      150 68.29
17/05/2024 10:58:34.255 3   68.27
      3 68.27
      3 68.27
17/05/2024 10:58:30.105 300   68.26
      300 68.26
      300 68.26
17/05/2024 10:57:55.451 50   68.25
      50 68.25
      50 68.25
17/05/2024 10:57:33.147 50   68.28
      50 68.28
      50 68.28
17/05/2024 10:57:09.513 20   68.26
      20 68.26
      20 68.26
17/05/2024 10:56:53.885 700   68.26
      700 68.26
      700 68.26
17/05/2024 10:56:53.590 500   68.27
      500 68.27
      500 68.27
17/05/2024 10:56:38.146 800   68.31
      800 68.31
      800 68.31
17/05/2024 10:56:01.926 39   68.31
      39 68.31
      39 68.31
17/05/2024 10:55:39.741 35   68.28
      35 68.28
      35 68.28
17/05/2024 10:55:32.756 240   68.29
      240 68.29
      240 68.29
17/05/2024 10:54:53.646 5   68.27
      5 68.27
      5 68.27
17/05/2024 10:54:50.259 15   68.27
      15 68.27
      15 68.27
17/05/2024 10:54:04.213 2   68.24
      2 68.24
      2 68.24
17/05/2024 10:52:45.718 1   68.23
      1 68.23
      1 68.23
17/05/2024 10:52:39.354 180   68.22
      180 68.22
      180 68.22
17/05/2024 10:52:18.165 100   68.19
      100 68.19
      100 68.19
17/05/2024 10:51:52.491 40   68.19
      40 68.19
      40 68.19
17/05/2024 10:51:28.706 30   68.20
      30 68.20
      30 68.20
17/05/2024 10:51:09.361 25   68.18
      25 68.18
      25 68.18
17/05/2024 10:51:08.534 150   68.18
      150 68.18
      150 68.18
17/05/2024 10:50:41.640 4   68.17
      4 68.17
      4 68.17
17/05/2024 10:50:18.665 15   68.18
      15 68.18
      15 68.18
17/05/2024 10:49:13.029 10   68.15
      10 68.15
      10 68.15
17/05/2024 10:48:57.054 5   68.16
      5 68.16
      5 68.16
17/05/2024 10:48:46.029 3   68.17
      3 68.17
      3 68.17
17/05/2024 10:48:36.892 14   68.16
      14 68.16
      14 68.16
17/05/2024 10:48:29.937 20   68.17
      20 68.17
      20 68.17
17/05/2024 10:48:21.037 172   68.17
      172 68.17
      172 68.17
17/05/2024 10:48:00.522 3   68.16
      3 68.16
      3 68.16
17/05/2024 10:47:48.262 15   68.15
      15 68.15
      15 68.15
17/05/2024 10:47:06.837 53   68.20
      3 68.20
      53 68.20
      50 68.20
17/05/2024 10:46:53.368 40   68.21
      40 68.21
      40 68.21
17/05/2024 10:45:12.298 30   68.26
      30 68.26
      30 68.26
17/05/2024 10:45:01.318 8   68.26
      8 68.26
      8 68.26
17/05/2024 10:44:12.245 2   68.27
      2 68.27
      2 68.27
17/05/2024 10:43:58.571 150   68.27
      150 68.27
      150 68.27
17/05/2024 10:43:47.551 150   68.27
      150 68.27
      150 68.27
17/05/2024 10:43:23.638 50   68.27
      50 68.27
      50 68.27
17/05/2024 10:43:18.605 24   68.26
      24 68.26
      24 68.26
17/05/2024 10:43:18.025 40   68.28
      40 68.28
      40 68.28
17/05/2024 10:42:31.872 50   68.28
      50 68.28
      50 68.28
17/05/2024 10:42:19.322 125   68.28
      125 68.28
      125 68.28
17/05/2024 10:42:11.458 14   68.27
      14 68.27
      14 68.27
17/05/2024 10:42:01.361 20   68.30
      20 68.30
      20 68.30
17/05/2024 10:40:51.597 800   68.27
      800 68.27
      800 68.27
17/05/2024 10:38:37.087 7   68.28
      7 68.28
      7 68.28
17/05/2024 10:38:04.742 80   68.28
      80 68.28
      80 68.28
17/05/2024 10:38:00.540 6   68.28
      6 68.28
      6 68.28
17/05/2024 10:37:24.398 80   68.27
      80 68.27
      80 68.27
17/05/2024 10:37:16.840 2   68.27
      2 68.27
      2 68.27
17/05/2024 10:37:00.439 10   68.29
      10 68.29
      10 68.29
17/05/2024 10:36:45.357 100   68.31
      100 68.31
      100 68.31
17/05/2024 10:36:27.069 10   68.31
      10 68.31
      10 68.31
17/05/2024 10:35:52.378 85   68.32
      85 68.32
      85 68.32
17/05/2024 10:35:41.936 1   68.32
      1 68.32
      1 68.32
17/05/2024 10:35:03.075 400   68.29
      400 68.29
      400 68.29
17/05/2024 10:35:01.911 190   68.29
      190 68.29
      190 68.29
17/05/2024 10:34:47.683 90   68.27
      90 68.27
      90 68.27
17/05/2024 10:34:36.743 70   68.27
      70 68.27
      70 68.27
17/05/2024 10:34:29.365 400   68.29
      400 68.29
      400 68.29
17/05/2024 10:33:05.678 176   68.30
      176 68.30
      176 68.30
17/05/2024 10:31:05.162 3   68.30
      3 68.30
      3 68.30
17/05/2024 10:30:53.439 2   68.30
      2 68.30
      2 68.30
17/05/2024 10:30:29.965 30   68.31
      30 68.31
      30 68.31
17/05/2024 10:29:46.859 1   68.33
      1 68.33
      1 68.33
17/05/2024 10:28:20.226 100   68.36
      100 68.36
      100 68.36
17/05/2024 10:28:08.839 40   68.38
      40 68.38
      40 68.38
17/05/2024 10:27:58.911 30   68.38
      30 68.38
      30 68.38
17/05/2024 10:27:48.626 250   68.38
      250 68.38
      250 68.38
17/05/2024 10:27:14.354 32   68.37
      32 68.37
      32 68.37
17/05/2024 10:26:46.367 100   68.39
      100 68.39
      100 68.39
17/05/2024 10:26:35.925 200   68.38
      200 68.38
      200 68.38
17/05/2024 10:26:12.532 100   68.41
      100 68.41
      100 68.41
17/05/2024 10:26:09.875 25   68.41
      25 68.41
      25 68.41
17/05/2024 10:25:39.991 1 100   68.42
      700 68.42
      1 097 68.42
      400 68.42
      3 68.42
17/05/2024 10:24:19.752 700   68.44
      700 68.44
      700 68.44
17/05/2024 10:24:18.305 100   68.44
      100 68.44
      100 68.44
17/05/2024 10:23:55.698 400   68.44
      400 68.44
      400 68.44
17/05/2024 10:23:06.684 4   68.42
      4 68.42
      4 68.42
17/05/2024 10:22:24.325 40   68.40
      40 68.40
      40 68.40
17/05/2024 10:22:14.070 243   68.41
      22 68.41
      221 68.41
      243 68.41
17/05/2024 10:22:13.901 130   68.41
      130 68.41
      130 68.41
17/05/2024 10:22:13.759 36   68.41
      36 68.41
      10 68.41
      26 68.41
17/05/2024 10:22:13.633 91   68.41
      91 68.41
      91 68.41
17/05/2024 10:22:13.499 65   68.41
      65 68.41
      65 68.41
17/05/2024 10:22:13.355 65   68.41
      65 68.41
      65 68.41
17/05/2024 10:22:13.130 10   68.41
      10 68.41
      10 68.41
17/05/2024 10:22:12.952 70   68.41
      70 68.41
      70 68.41
17/05/2024 10:21:36.103 55   68.41
      55 68.41
      55 68.41
17/05/2024 10:19:35.746 40   68.48
      40 68.48
      40 68.48
17/05/2024 10:18:52.066 2   68.49
      2 68.49
      2 68.49
17/05/2024 10:17:05.557 250   68.45
      250 68.45
      250 68.45
17/05/2024 10:16:14.128 11   68.46
      11 68.46
      11 68.46
17/05/2024 10:16:13.963 14   68.46
      14 68.46
      14 68.46
17/05/2024 10:15:41.633 10   68.43
      10 68.43
      10 68.43
17/05/2024 10:14:16.133 200   68.46
      200 68.46
      200 68.46
17/05/2024 10:13:36.659 110   68.46
      110 68.46
      110 68.46
17/05/2024 10:13:36.103 3   68.46
      3 68.46
      3 68.46
17/05/2024 10:13:29.952 44   68.49
      44 68.49
      44 68.49
17/05/2024 10:13:29.610 75   68.49
      75 68.49
      75 68.49
17/05/2024 10:12:16.821 40   68.48
      40 68.48
      40 68.48
17/05/2024 10:12:01.957 1   68.46
      1 68.46
      1 68.46
17/05/2024 10:11:55.857 200   68.48
      200 68.48
      200 68.48
17/05/2024 10:11:52.163 700   68.48
      700 68.48
      700 68.48
17/05/2024 10:11:41.608 10   68.50
      10 68.50
      10 68.50
17/05/2024 10:11:40.650 30   68.50
      30 68.50
      30 68.50
17/05/2024 10:10:56.811 19   68.43
      19 68.43
      19 68.43
17/05/2024 10:10:51.930 13   68.46
      13 68.46
      13 68.46
17/05/2024 10:09:18.991 1   68.40
      1 68.40
      1 68.40
17/05/2024 10:09:17.290 100   68.40
      100 68.40
      100 68.40
17/05/2024 10:07:47.926 14   68.43
      14 68.43
      14 68.43
17/05/2024 10:07:33.816 5   68.45
      5 68.45
      5 68.45
17/05/2024 10:07:22.252 99   68.44
      99 68.44
      99 68.44
17/05/2024 10:06:39.853 11   68.45
      11 68.45
      11 68.45
17/05/2024 10:05:54.276 6 325   68.45
      6 325 68.45
      6 185 68.45
      140 68.45
17/05/2024 10:05:34.873 500   68.48
      500 68.48
      500 68.48
17/05/2024 10:05:14.511 90   68.47
      90 68.47
      90 68.47
17/05/2024 10:04:08.097 50   68.53
      50 68.53
      50 68.53
17/05/2024 10:04:07.979 500   68.52
      500 68.52
      500 68.52
17/05/2024 10:04:07.647 26   68.53
      26 68.53
      26 68.53
17/05/2024 10:03:47.151 1   68.53
      1 68.53
      1 68.53
17/05/2024 10:03:32.997 30   68.51
      30 68.51
      30 68.51
17/05/2024 10:03:24.052 7   68.50
      7 68.50
      7 68.50
17/05/2024 10:02:52.033 9   68.53
      9 68.53
      9 68.53
17/05/2024 10:02:38.599 80   68.55
      80 68.55
      80 68.55
17/05/2024 10:02:03.078 50   68.54
      50 68.54
      50 68.54
17/05/2024 10:01:17.908 5   68.60
      5 68.60
      5 68.60
17/05/2024 10:00:40.181 200   68.65
      200 68.65
      200 68.65
17/05/2024 09:59:00.855 3   68.66
      3 68.66
      3 68.66
17/05/2024 09:58:46.706 24   68.65
      24 68.65
      24 68.65
17/05/2024 09:58:19.018 350   68.61
      350 68.61
      350 68.61
17/05/2024 09:58:02.200 10   68.63
      10 68.63
      10 68.63
17/05/2024 09:58:00.805 33   68.62
      33 68.62
      33 68.62
17/05/2024 09:57:54.181 7   68.63
      7 68.63
      7 68.63
17/05/2024 09:56:50.607 5   68.58
      5 68.58
      5 68.58
17/05/2024 09:56:17.332 100   68.61
      100 68.61
      100 68.61
17/05/2024 09:55:09.663 1   68.62
      1 68.62
      1 68.62
17/05/2024 09:54:54.125 32   68.66
      32 68.66
      32 68.66
17/05/2024 09:54:42.659 150   68.70
      25 68.70
      150 68.70
      25 68.70
      100 68.70
17/05/2024 09:53:08.080 500   68.70
      500 68.70
      500 68.70
17/05/2024 09:53:05.204 100   68.70
      100 68.70
      100 68.70
17/05/2024 09:51:38.383 400   68.69
      400 68.69
      400 68.69
17/05/2024 09:51:17.760 500   68.69
      500 68.69
      500 68.69
17/05/2024 09:51:13.741 20   68.70
      20 68.70
      20 68.70
17/05/2024 09:51:07.311 15   68.70
      15 68.70
      15 68.70
17/05/2024 09:51:00.096 20   68.69
      20 68.69
      20 68.69
17/05/2024 09:50:43.297 125   68.73
      125 68.73
      125 68.73
17/05/2024 09:50:00.069 200   68.70
      200 68.70
      200 68.70
17/05/2024 09:49:42.638 150   68.69
      150 68.69
      150 68.69
17/05/2024 09:49:24.635 49   68.67
      49 68.67
      49 68.67
17/05/2024 09:49:11.064 1   68.65
      1 68.65
      1 68.65
17/05/2024 09:48:58.507 250   68.63
      250 68.63
      250 68.63
17/05/2024 09:48:44.082 50   68.60
      50 68.60
      50 68.60
17/05/2024 09:48:28.418 50   68.57
      50 68.57
      50 68.57
17/05/2024 09:48:10.947 50   68.56
      50 68.56
      50 68.56
17/05/2024 09:44:12.914 22   68.54
      22 68.54
      22 68.54
17/05/2024 09:43:46.005 30   68.53
      30 68.53
      30 68.53
17/05/2024 09:42:57.771 8   68.52
      8 68.52
      8 68.52
17/05/2024 09:42:21.710 30   68.51
      30 68.51
      30 68.51
17/05/2024 09:42:08.867 290   68.51
      290 68.51
      290 68.51
17/05/2024 09:42:03.064 450   68.51
      450 68.51
      450 68.51
17/05/2024 09:39:54.175 250   68.47
      250 68.47
      250 68.47
17/05/2024 09:39:43.760 50   68.44
      50 68.44
      50 68.44
17/05/2024 09:39:43.549 4   68.44
      4 68.44
      4 68.44
17/05/2024 09:39:38.380 500   68.43
      500 68.43
      500 68.43
17/05/2024 09:39:00.610 10   68.40
      10 68.40
      10 68.40
17/05/2024 09:38:57.014 400   68.40
      400 68.40
      400 68.40
17/05/2024 09:38:11.341 100   68.39
      100 68.39
      100 68.39
17/05/2024 09:37:46.764 800   68.41
      800 68.41
      800 68.41
17/05/2024 09:37:31.624 100   68.40
      100 68.40
      100 68.40
17/05/2024 09:37:19.580 2 455   68.40
      318 68.40
      2 455 68.40
      2 137 68.40
17/05/2024 09:37:12.440 600   68.40
      600 68.40
      600 68.40
17/05/2024 09:37:05.236 1   68.39
      1 68.39
      1 68.39
17/05/2024 09:36:53.928 1   68.38
      1 68.38
      1 68.38
17/05/2024 09:36:36.998 100   68.38
      100 68.38
      100 68.38
17/05/2024 09:36:35.770 40   68.37
      40 68.37
      40 68.37
17/05/2024 09:36:34.340 265   68.37
      265 68.37
      265 68.37
17/05/2024 09:36:22.379 2   68.36
      2 68.36
      2 68.36
17/05/2024 09:35:39.592 2   68.36
      2 68.36
      2 68.36
17/05/2024 09:35:24.571 200   68.37
      200 68.37
      200 68.37
17/05/2024 09:34:50.269 1   68.40
      1 68.40
      1 68.40
17/05/2024 09:34:31.145 25   68.38
      25 68.38
      25 68.38
17/05/2024 09:33:52.745 35   68.37
      35 68.37
      35 68.37
17/05/2024 09:33:32.704 400   68.39
      400 68.39
      400 68.39
17/05/2024 09:33:10.038 200   68.48
      200 68.48
      200 68.48
17/05/2024 09:32:59.079 80   68.48
      80 68.48
      80 68.48
17/05/2024 09:31:30.011 50   68.56
      50 68.56
      50 68.56
17/05/2024 09:31:21.278 50   68.57
      50 68.57
      50 68.57
17/05/2024 09:30:51.973 350   68.57
      350 68.57
      350 68.57
17/05/2024 09:30:41.416 10   68.57
      10 68.57
      10 68.57
17/05/2024 09:30:40.571 70   68.55
      70 68.55
      70 68.55
17/05/2024 09:30:19.812 50   68.55
      50 68.55
      50 68.55
17/05/2024 09:30:18.810 10   68.57
      10 68.57
      10 68.57
17/05/2024 09:30:13.659 1   68.55
      1 68.55
      1 68.55
17/05/2024 09:30:00.730 30   68.56
      30 68.56
      30 68.56
17/05/2024 09:29:49.406 36   68.58
      36 68.58
      36 68.58
17/05/2024 09:29:37.923 500   68.53
      500 68.53
      500 68.53
17/05/2024 09:29:06.682 50   68.54
      50 68.54
      50 68.54
17/05/2024 09:29:02.608 500   68.54
      500 68.54
      500 68.54
17/05/2024 09:28:26.936 157   68.53
      157 68.53
      157 68.53
17/05/2024 09:28:05.947 355   68.51
      355 68.51
      355 68.51
17/05/2024 09:27:56.617 250   68.48
      250 68.48
      250 68.48
17/05/2024 09:27:45.412 700   68.48
      700 68.48
      700 68.48
17/05/2024 09:27:29.158 30   68.51
      30 68.51
      30 68.51
17/05/2024 09:27:25.060 15   68.52
      15 68.52
      15 68.52
17/05/2024 09:26:57.467 10   68.54
      10 68.54
      10 68.54
17/05/2024 09:26:48.904 450   68.55
      450 68.55
      450 68.55
17/05/2024 09:26:48.806 408   68.55
      408 68.55
      408 68.55
17/05/2024 09:26:35.934 300   68.58
      300 68.58
      300 68.58
17/05/2024 09:25:16.252 2 000   68.58
      2 000 68.58
      2 000 68.58
17/05/2024 09:24:44.944 200   68.60
      200 68.60
      200 68.60
17/05/2024 09:24:42.407 110   68.60
      110 68.60
      110 68.60
17/05/2024 09:23:56.495 101   68.63
      101 68.63
      101 68.63
17/05/2024 09:23:40.839 88   68.64
      88 68.64
      88 68.64
17/05/2024 09:23:14.304 250   68.63
      250 68.63
      250 68.63
17/05/2024 09:21:06.130 1   68.62
      1 68.62
      1 68.62
17/05/2024 09:20:36.842 210   68.67
      210 68.67
      210 68.67
17/05/2024 09:20:10.474 50   68.65
      50 68.65
      50 68.65
17/05/2024 09:19:55.127 150   68.63
      150 68.63
      150 68.63
17/05/2024 09:19:51.803 250   68.63
      250 68.63
      250 68.63
17/05/2024 09:19:42.321 50   68.66
      50 68.66
      50 68.66
17/05/2024 09:19:21.243 2   68.64
      2 68.64
      2 68.64
17/05/2024 09:19:02.472 100   68.64
      100 68.64
      100 68.64
17/05/2024 09:18:56.715 125   68.63
      125 68.63
      125 68.63
17/05/2024 09:18:55.499 23   68.63
      23 68.63
      23 68.63
17/05/2024 09:18:28.393 70   68.66
      70 68.66
      70 68.66
17/05/2024 09:17:26.896 200   68.74
      200 68.74
      200 68.74
17/05/2024 09:17:26.458 500   68.74
      500 68.74
      500 68.74
17/05/2024 09:17:06.421 700   68.76
      700 68.76
      700 68.76
17/05/2024 09:17:02.752 500   68.75
      500 68.75
      500 68.75

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)