Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
575
477
68.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:54:42.593 | 75 | 68.16 | |
75 | 68.16 | |||
75 | 68.16 | |||
17/05/2024 | 11:54:00.278 | 30 | 68.15 | |
30 | 68.15 | |||
30 | 68.15 | |||
17/05/2024 | 11:50:55.147 | 20 | 68.19 | |
20 | 68.19 | |||
20 | 68.19 | |||
17/05/2024 | 11:50:22.526 | 300 | 68.19 | |
300 | 68.19 | |||
300 | 68.19 | |||
17/05/2024 | 11:48:48.881 | 60 | 68.15 | |
60 | 68.15 | |||
60 | 68.15 | |||
17/05/2024 | 11:47:41.198 | 20 | 68.21 | |
20 | 68.21 | |||
20 | 68.21 | |||
17/05/2024 | 11:47:32.995 | 22 | 68.21 | |
22 | 68.21 | |||
22 | 68.21 | |||
17/05/2024 | 11:47:29.407 | 15 | 68.20 | |
15 | 68.20 | |||
15 | 68.20 | |||
17/05/2024 | 11:47:24.135 | 3 | 68.20 | |
3 | 68.20 | |||
3 | 68.20 | |||
17/05/2024 | 11:47:14.742 | 20 | 68.21 | |
20 | 68.21 | |||
20 | 68.21 | |||
17/05/2024 | 11:46:45.408 | 680 | 68.21 | |
680 | 68.21 | |||
680 | 68.21 | |||
17/05/2024 | 11:46:38.399 | 6 | 68.22 | |
6 | 68.22 | |||
6 | 68.22 | |||
17/05/2024 | 11:46:34.338 | 420 | 68.21 | |
420 | 68.21 | |||
420 | 68.21 | |||
17/05/2024 | 11:46:19.285 | 5 | 68.24 | |
5 | 68.24 | |||
5 | 68.24 | |||
17/05/2024 | 11:46:18.439 | 1 | 68.23 | |
1 | 68.23 | |||
1 | 68.23 | |||
17/05/2024 | 11:44:45.718 | 30 | 68.23 | |
30 | 68.23 | |||
30 | 68.23 | |||
17/05/2024 | 11:44:10.065 | 5 | 68.24 | |
5 | 68.24 | |||
5 | 68.24 | |||
17/05/2024 | 11:43:04.755 | 20 | 68.23 | |
20 | 68.23 | |||
20 | 68.23 | |||
17/05/2024 | 11:42:51.455 | 50 | 68.24 | |
50 | 68.24 | |||
50 | 68.24 | |||
17/05/2024 | 11:42:34.102 | 4 | 68.23 | |
4 | 68.23 | |||
4 | 68.23 | |||
17/05/2024 | 11:40:56.811 | 320 | 68.23 | |
320 | 68.23 | |||
320 | 68.23 | |||
17/05/2024 | 11:40:43.353 | 104 | 68.23 | |
104 | 68.23 | |||
104 | 68.23 | |||
17/05/2024 | 11:40:42.207 | 300 | 68.24 | |
300 | 68.24 | |||
300 | 68.24 | |||
17/05/2024 | 11:40:36.641 | 500 | 68.23 | |
500 | 68.23 | |||
500 | 68.23 | |||
17/05/2024 | 11:37:41.573 | 2 | 68.29 | |
2 | 68.29 | |||
2 | 68.29 | |||
17/05/2024 | 11:37:31.445 | 3 | 68.29 | |
3 | 68.29 | |||
3 | 68.29 | |||
17/05/2024 | 11:37:05.989 | 1 | 68.25 | |
1 | 68.25 | |||
1 | 68.25 | |||
17/05/2024 | 11:36:56.107 | 98 | 68.24 | |
98 | 68.24 | |||
98 | 68.24 | |||
17/05/2024 | 11:36:47.218 | 1 | 68.26 | |
1 | 68.26 | |||
1 | 68.26 | |||
17/05/2024 | 11:36:00.394 | 5 | 68.22 | |
5 | 68.22 | |||
5 | 68.22 | |||
17/05/2024 | 11:35:27.757 | 150 | 68.21 | |
150 | 68.21 | |||
150 | 68.21 | |||
17/05/2024 | 11:34:57.498 | 8 | 68.22 | |
8 | 68.22 | |||
8 | 68.22 | |||
17/05/2024 | 11:34:43.392 | 30 | 68.21 | |
30 | 68.21 | |||
30 | 68.21 | |||
17/05/2024 | 11:33:24.500 | 60 | 68.22 | |
60 | 68.22 | |||
60 | 68.22 | |||
17/05/2024 | 11:33:00.966 | 1 | 68.19 | |
1 | 68.19 | |||
1 | 68.19 | |||
17/05/2024 | 11:32:46.021 | 300 | 68.21 | |
300 | 68.21 | |||
300 | 68.21 | |||
17/05/2024 | 11:32:14.750 | 500 | 68.21 | |
500 | 68.21 | |||
500 | 68.21 | |||
17/05/2024 | 11:32:07.463 | 2 | 68.22 | |
2 | 68.22 | |||
2 | 68.22 | |||
17/05/2024 | 11:30:26.557 | 591 | 68.26 | |
591 | 68.26 | |||
291 | 68.26 | |||
300 | 68.26 | |||
17/05/2024 | 11:30:26.272 | 800 | 68.26 | |
800 | 68.26 | |||
800 | 68.26 | |||
17/05/2024 | 11:29:44.820 | 500 | 68.26 | |
500 | 68.26 | |||
500 | 68.26 | |||
17/05/2024 | 11:28:03.214 | 5 | 68.25 | |
5 | 68.25 | |||
5 | 68.25 | |||
17/05/2024 | 11:27:46.537 | 150 | 68.24 | |
150 | 68.24 | |||
150 | 68.24 | |||
17/05/2024 | 11:27:26.255 | 20 | 68.24 | |
20 | 68.24 | |||
20 | 68.24 | |||
17/05/2024 | 11:25:46.181 | 15 | 68.20 | |
15 | 68.20 | |||
15 | 68.20 | |||
17/05/2024 | 11:25:24.295 | 330 | 68.19 | |
330 | 68.19 | |||
330 | 68.19 | |||
17/05/2024 | 11:24:25.695 | 50 | 68.19 | |
50 | 68.19 | |||
50 | 68.19 | |||
17/05/2024 | 11:23:35.001 | 3 | 68.18 | |
3 | 68.18 | |||
3 | 68.18 | |||
17/05/2024 | 11:23:32.296 | 18 | 68.19 | |
18 | 68.19 | |||
18 | 68.19 | |||
17/05/2024 | 11:23:08.687 | 300 | 68.19 | |
300 | 68.19 | |||
300 | 68.19 | |||
17/05/2024 | 11:22:06.504 | 29 | 68.21 | |
29 | 68.21 | |||
29 | 68.21 | |||
17/05/2024 | 11:22:02.766 | 20 | 68.21 | |
20 | 68.21 | |||
20 | 68.21 | |||
17/05/2024 | 11:21:20.830 | 2 | 68.23 | |
2 | 68.23 | |||
2 | 68.23 | |||
17/05/2024 | 11:20:43.791 | 100 | 68.22 | |
100 | 68.22 | |||
100 | 68.22 | |||
17/05/2024 | 11:20:42.497 | 3 | 68.22 | |
3 | 68.22 | |||
3 | 68.22 | |||
17/05/2024 | 11:20:06.767 | 30 | 68.22 | |
30 | 68.22 | |||
30 | 68.22 | |||
17/05/2024 | 11:19:12.606 | 200 | 68.20 | |
200 | 68.20 | |||
200 | 68.20 | |||
17/05/2024 | 11:19:05.672 | 1 | 68.19 | |
1 | 68.19 | |||
1 | 68.19 | |||
17/05/2024 | 11:18:59.242 | 75 | 68.19 | |
75 | 68.19 | |||
75 | 68.19 | |||
17/05/2024 | 11:18:29.795 | 70 | 68.19 | |
70 | 68.19 | |||
70 | 68.19 | |||
17/05/2024 | 11:18:20.712 | 100 | 68.19 | |
100 | 68.19 | |||
100 | 68.19 | |||
17/05/2024 | 11:18:14.099 | 36 | 68.21 | |
36 | 68.21 | |||
36 | 68.21 | |||
17/05/2024 | 11:17:54.587 | 25 | 68.19 | |
25 | 68.19 | |||
25 | 68.19 | |||
17/05/2024 | 11:17:30.803 | 50 | 68.20 | |
50 | 68.20 | |||
50 | 68.20 | |||
17/05/2024 | 11:16:38.425 | 180 | 68.22 | |
180 | 68.22 | |||
180 | 68.22 | |||
17/05/2024 | 11:16:13.565 | 20 | 68.22 | |
20 | 68.22 | |||
20 | 68.22 | |||
17/05/2024 | 11:16:08.954 | 10 | 68.23 | |
10 | 68.23 | |||
10 | 68.23 | |||
17/05/2024 | 11:15:33.466 | 100 | 68.25 | |
100 | 68.25 | |||
100 | 68.25 | |||
17/05/2024 | 11:13:51.531 | 65 | 68.29 | |
65 | 68.29 | |||
65 | 68.29 | |||
17/05/2024 | 11:13:04.087 | 500 | 68.33 | |
500 | 68.33 | |||
500 | 68.33 | |||
17/05/2024 | 11:12:54.270 | 500 | 68.33 | |
500 | 68.33 | |||
500 | 68.33 | |||
17/05/2024 | 11:12:06.421 | 270 | 68.31 | |
270 | 68.31 | |||
270 | 68.31 | |||
17/05/2024 | 11:11:04.399 | 800 | 68.29 | |
800 | 68.29 | |||
800 | 68.29 | |||
17/05/2024 | 11:10:08.221 | 284 | 68.26 | |
284 | 68.26 | |||
284 | 68.26 | |||
17/05/2024 | 11:09:35.623 | 30 | 68.25 | |
30 | 68.25 | |||
30 | 68.25 | |||
17/05/2024 | 11:09:21.328 | 280 | 68.22 | |
280 | 68.22 | |||
280 | 68.22 | |||
17/05/2024 | 11:08:56.292 | 45 | 68.23 | |
45 | 68.23 | |||
45 | 68.23 | |||
17/05/2024 | 11:08:50.740 | 100 | 68.23 | |
100 | 68.23 | |||
100 | 68.23 | |||
17/05/2024 | 11:08:42.680 | 300 | 68.24 | |
300 | 68.24 | |||
300 | 68.24 | |||
17/05/2024 | 11:08:29.534 | 5 | 68.29 | |
5 | 68.29 | |||
5 | 68.29 | |||
17/05/2024 | 11:07:33.778 | 5 | 68.30 | |
5 | 68.30 | |||
5 | 68.30 | |||
17/05/2024 | 11:07:27.475 | 3 350 | 68.30 | |
3 350 | 68.30 | |||
3 350 | 68.30 | |||
17/05/2024 | 11:07:03.351 | 500 | 68.30 | |
500 | 68.30 | |||
500 | 68.30 | |||
17/05/2024 | 11:05:48.413 | 100 | 68.30 | |
100 | 68.30 | |||
100 | 68.30 | |||
17/05/2024 | 11:04:42.786 | 600 | 68.28 | |
600 | 68.28 | |||
600 | 68.28 | |||
17/05/2024 | 11:04:32.367 | 6 400 | 68.30 | |
6 400 | 68.30 | |||
6 400 | 68.30 | |||
17/05/2024 | 11:04:27.725 | 800 | 68.30 | |
800 | 68.30 | |||
800 | 68.30 | |||
17/05/2024 | 11:04:27.523 | 232 | 68.31 | |
232 | 68.31 | |||
232 | 68.31 | |||
17/05/2024 | 11:04:20.760 | 500 | 68.31 | |
500 | 68.31 | |||
500 | 68.31 | |||
17/05/2024 | 11:04:06.077 | 800 | 68.29 | |
800 | 68.29 | |||
800 | 68.29 | |||
17/05/2024 | 11:03:25.747 | 700 | 68.29 | |
700 | 68.29 | |||
700 | 68.29 | |||
17/05/2024 | 11:03:21.934 | 800 | 68.29 | |
800 | 68.29 | |||
800 | 68.29 | |||
17/05/2024 | 11:02:52.764 | 700 | 68.30 | |
700 | 68.30 | |||
700 | 68.30 | |||
17/05/2024 | 11:02:29.262 | 94 | 68.29 | |
94 | 68.29 | |||
94 | 68.29 | |||
17/05/2024 | 11:02:09.127 | 28 | 68.31 | |
28 | 68.31 | |||
28 | 68.31 | |||
17/05/2024 | 11:01:57.580 | 1 | 68.30 | |
1 | 68.30 | |||
1 | 68.30 | |||
17/05/2024 | 11:01:53.659 | 100 | 68.29 | |
100 | 68.29 | |||
100 | 68.29 | |||
17/05/2024 | 11:01:45.968 | 3 | 68.31 | |
3 | 68.31 | |||
3 | 68.31 | |||
17/05/2024 | 11:00:21.371 | 150 | 68.29 | |
150 | 68.29 | |||
150 | 68.29 | |||
17/05/2024 | 10:58:34.255 | 3 | 68.27 | |
3 | 68.27 | |||
3 | 68.27 | |||
17/05/2024 | 10:58:30.105 | 300 | 68.26 | |
300 | 68.26 | |||
300 | 68.26 | |||
17/05/2024 | 10:57:55.451 | 50 | 68.25 | |
50 | 68.25 | |||
50 | 68.25 | |||
17/05/2024 | 10:57:33.147 | 50 | 68.28 | |
50 | 68.28 | |||
50 | 68.28 | |||
17/05/2024 | 10:57:09.513 | 20 | 68.26 | |
20 | 68.26 | |||
20 | 68.26 | |||
17/05/2024 | 10:56:53.885 | 700 | 68.26 | |
700 | 68.26 | |||
700 | 68.26 | |||
17/05/2024 | 10:56:53.590 | 500 | 68.27 | |
500 | 68.27 | |||
500 | 68.27 | |||
17/05/2024 | 10:56:38.146 | 800 | 68.31 | |
800 | 68.31 | |||
800 | 68.31 | |||
17/05/2024 | 10:56:01.926 | 39 | 68.31 | |
39 | 68.31 | |||
39 | 68.31 | |||
17/05/2024 | 10:55:39.741 | 35 | 68.28 | |
35 | 68.28 | |||
35 | 68.28 | |||
17/05/2024 | 10:55:32.756 | 240 | 68.29 | |
240 | 68.29 | |||
240 | 68.29 | |||
17/05/2024 | 10:54:53.646 | 5 | 68.27 | |
5 | 68.27 | |||
5 | 68.27 | |||
17/05/2024 | 10:54:50.259 | 15 | 68.27 | |
15 | 68.27 | |||
15 | 68.27 | |||
17/05/2024 | 10:54:04.213 | 2 | 68.24 | |
2 | 68.24 | |||
2 | 68.24 | |||
17/05/2024 | 10:52:45.718 | 1 | 68.23 | |
1 | 68.23 | |||
1 | 68.23 | |||
17/05/2024 | 10:52:39.354 | 180 | 68.22 | |
180 | 68.22 | |||
180 | 68.22 | |||
17/05/2024 | 10:52:18.165 | 100 | 68.19 | |
100 | 68.19 | |||
100 | 68.19 | |||
17/05/2024 | 10:51:52.491 | 40 | 68.19 | |
40 | 68.19 | |||
40 | 68.19 | |||
17/05/2024 | 10:51:28.706 | 30 | 68.20 | |
30 | 68.20 | |||
30 | 68.20 | |||
17/05/2024 | 10:51:09.361 | 25 | 68.18 | |
25 | 68.18 | |||
25 | 68.18 | |||
17/05/2024 | 10:51:08.534 | 150 | 68.18 | |
150 | 68.18 | |||
150 | 68.18 | |||
17/05/2024 | 10:50:41.640 | 4 | 68.17 | |
4 | 68.17 | |||
4 | 68.17 | |||
17/05/2024 | 10:50:18.665 | 15 | 68.18 | |
15 | 68.18 | |||
15 | 68.18 | |||
17/05/2024 | 10:49:13.029 | 10 | 68.15 | |
10 | 68.15 | |||
10 | 68.15 | |||
17/05/2024 | 10:48:57.054 | 5 | 68.16 | |
5 | 68.16 | |||
5 | 68.16 | |||
17/05/2024 | 10:48:46.029 | 3 | 68.17 | |
3 | 68.17 | |||
3 | 68.17 | |||
17/05/2024 | 10:48:36.892 | 14 | 68.16 | |
14 | 68.16 | |||
14 | 68.16 | |||
17/05/2024 | 10:48:29.937 | 20 | 68.17 | |
20 | 68.17 | |||
20 | 68.17 | |||
17/05/2024 | 10:48:21.037 | 172 | 68.17 | |
172 | 68.17 | |||
172 | 68.17 | |||
17/05/2024 | 10:48:00.522 | 3 | 68.16 | |
3 | 68.16 | |||
3 | 68.16 | |||
17/05/2024 | 10:47:48.262 | 15 | 68.15 | |
15 | 68.15 | |||
15 | 68.15 | |||
17/05/2024 | 10:47:06.837 | 53 | 68.20 | |
3 | 68.20 | |||
53 | 68.20 | |||
50 | 68.20 | |||
17/05/2024 | 10:46:53.368 | 40 | 68.21 | |
40 | 68.21 | |||
40 | 68.21 | |||
17/05/2024 | 10:45:12.298 | 30 | 68.26 | |
30 | 68.26 | |||
30 | 68.26 | |||
17/05/2024 | 10:45:01.318 | 8 | 68.26 | |
8 | 68.26 | |||
8 | 68.26 | |||
17/05/2024 | 10:44:12.245 | 2 | 68.27 | |
2 | 68.27 | |||
2 | 68.27 | |||
17/05/2024 | 10:43:58.571 | 150 | 68.27 | |
150 | 68.27 | |||
150 | 68.27 | |||
17/05/2024 | 10:43:47.551 | 150 | 68.27 | |
150 | 68.27 | |||
150 | 68.27 | |||
17/05/2024 | 10:43:23.638 | 50 | 68.27 | |
50 | 68.27 | |||
50 | 68.27 | |||
17/05/2024 | 10:43:18.605 | 24 | 68.26 | |
24 | 68.26 | |||
24 | 68.26 | |||
17/05/2024 | 10:43:18.025 | 40 | 68.28 | |
40 | 68.28 | |||
40 | 68.28 | |||
17/05/2024 | 10:42:31.872 | 50 | 68.28 | |
50 | 68.28 | |||
50 | 68.28 | |||
17/05/2024 | 10:42:19.322 | 125 | 68.28 | |
125 | 68.28 | |||
125 | 68.28 | |||
17/05/2024 | 10:42:11.458 | 14 | 68.27 | |
14 | 68.27 | |||
14 | 68.27 | |||
17/05/2024 | 10:42:01.361 | 20 | 68.30 | |
20 | 68.30 | |||
20 | 68.30 | |||
17/05/2024 | 10:40:51.597 | 800 | 68.27 | |
800 | 68.27 | |||
800 | 68.27 | |||
17/05/2024 | 10:38:37.087 | 7 | 68.28 | |
7 | 68.28 | |||
7 | 68.28 | |||
17/05/2024 | 10:38:04.742 | 80 | 68.28 | |
80 | 68.28 | |||
80 | 68.28 | |||
17/05/2024 | 10:38:00.540 | 6 | 68.28 | |
6 | 68.28 | |||
6 | 68.28 | |||
17/05/2024 | 10:37:24.398 | 80 | 68.27 | |
80 | 68.27 | |||
80 | 68.27 | |||
17/05/2024 | 10:37:16.840 | 2 | 68.27 | |
2 | 68.27 | |||
2 | 68.27 | |||
17/05/2024 | 10:37:00.439 | 10 | 68.29 | |
10 | 68.29 | |||
10 | 68.29 | |||
17/05/2024 | 10:36:45.357 | 100 | 68.31 | |
100 | 68.31 | |||
100 | 68.31 | |||
17/05/2024 | 10:36:27.069 | 10 | 68.31 | |
10 | 68.31 | |||
10 | 68.31 | |||
17/05/2024 | 10:35:52.378 | 85 | 68.32 | |
85 | 68.32 | |||
85 | 68.32 | |||
17/05/2024 | 10:35:41.936 | 1 | 68.32 | |
1 | 68.32 | |||
1 | 68.32 | |||
17/05/2024 | 10:35:03.075 | 400 | 68.29 | |
400 | 68.29 | |||
400 | 68.29 | |||
17/05/2024 | 10:35:01.911 | 190 | 68.29 | |
190 | 68.29 | |||
190 | 68.29 | |||
17/05/2024 | 10:34:47.683 | 90 | 68.27 | |
90 | 68.27 | |||
90 | 68.27 | |||
17/05/2024 | 10:34:36.743 | 70 | 68.27 | |
70 | 68.27 | |||
70 | 68.27 | |||
17/05/2024 | 10:34:29.365 | 400 | 68.29 | |
400 | 68.29 | |||
400 | 68.29 | |||
17/05/2024 | 10:33:05.678 | 176 | 68.30 | |
176 | 68.30 | |||
176 | 68.30 | |||
17/05/2024 | 10:31:05.162 | 3 | 68.30 | |
3 | 68.30 | |||
3 | 68.30 | |||
17/05/2024 | 10:30:53.439 | 2 | 68.30 | |
2 | 68.30 | |||
2 | 68.30 | |||
17/05/2024 | 10:30:29.965 | 30 | 68.31 | |
30 | 68.31 | |||
30 | 68.31 | |||
17/05/2024 | 10:29:46.859 | 1 | 68.33 | |
1 | 68.33 | |||
1 | 68.33 | |||
17/05/2024 | 10:28:20.226 | 100 | 68.36 | |
100 | 68.36 | |||
100 | 68.36 | |||
17/05/2024 | 10:28:08.839 | 40 | 68.38 | |
40 | 68.38 | |||
40 | 68.38 | |||
17/05/2024 | 10:27:58.911 | 30 | 68.38 | |
30 | 68.38 | |||
30 | 68.38 | |||
17/05/2024 | 10:27:48.626 | 250 | 68.38 | |
250 | 68.38 | |||
250 | 68.38 | |||
17/05/2024 | 10:27:14.354 | 32 | 68.37 | |
32 | 68.37 | |||
32 | 68.37 | |||
17/05/2024 | 10:26:46.367 | 100 | 68.39 | |
100 | 68.39 | |||
100 | 68.39 | |||
17/05/2024 | 10:26:35.925 | 200 | 68.38 | |
200 | 68.38 | |||
200 | 68.38 | |||
17/05/2024 | 10:26:12.532 | 100 | 68.41 | |
100 | 68.41 | |||
100 | 68.41 | |||
17/05/2024 | 10:26:09.875 | 25 | 68.41 | |
25 | 68.41 | |||
25 | 68.41 | |||
17/05/2024 | 10:25:39.991 | 1 100 | 68.42 | |
700 | 68.42 | |||
1 097 | 68.42 | |||
400 | 68.42 | |||
3 | 68.42 | |||
17/05/2024 | 10:24:19.752 | 700 | 68.44 | |
700 | 68.44 | |||
700 | 68.44 | |||
17/05/2024 | 10:24:18.305 | 100 | 68.44 | |
100 | 68.44 | |||
100 | 68.44 | |||
17/05/2024 | 10:23:55.698 | 400 | 68.44 | |
400 | 68.44 | |||
400 | 68.44 | |||
17/05/2024 | 10:23:06.684 | 4 | 68.42 | |
4 | 68.42 | |||
4 | 68.42 | |||
17/05/2024 | 10:22:24.325 | 40 | 68.40 | |
40 | 68.40 | |||
40 | 68.40 | |||
17/05/2024 | 10:22:14.070 | 243 | 68.41 | |
22 | 68.41 | |||
221 | 68.41 | |||
243 | 68.41 | |||
17/05/2024 | 10:22:13.901 | 130 | 68.41 | |
130 | 68.41 | |||
130 | 68.41 | |||
17/05/2024 | 10:22:13.759 | 36 | 68.41 | |
36 | 68.41 | |||
10 | 68.41 | |||
26 | 68.41 | |||
17/05/2024 | 10:22:13.633 | 91 | 68.41 | |
91 | 68.41 | |||
91 | 68.41 | |||
17/05/2024 | 10:22:13.499 | 65 | 68.41 | |
65 | 68.41 | |||
65 | 68.41 | |||
17/05/2024 | 10:22:13.355 | 65 | 68.41 | |
65 | 68.41 | |||
65 | 68.41 | |||
17/05/2024 | 10:22:13.130 | 10 | 68.41 | |
10 | 68.41 | |||
10 | 68.41 | |||
17/05/2024 | 10:22:12.952 | 70 | 68.41 | |
70 | 68.41 | |||
70 | 68.41 | |||
17/05/2024 | 10:21:36.103 | 55 | 68.41 | |
55 | 68.41 | |||
55 | 68.41 | |||
17/05/2024 | 10:19:35.746 | 40 | 68.48 | |
40 | 68.48 | |||
40 | 68.48 | |||
17/05/2024 | 10:18:52.066 | 2 | 68.49 | |
2 | 68.49 | |||
2 | 68.49 | |||
17/05/2024 | 10:17:05.557 | 250 | 68.45 | |
250 | 68.45 | |||
250 | 68.45 | |||
17/05/2024 | 10:16:14.128 | 11 | 68.46 | |
11 | 68.46 | |||
11 | 68.46 | |||
17/05/2024 | 10:16:13.963 | 14 | 68.46 | |
14 | 68.46 | |||
14 | 68.46 | |||
17/05/2024 | 10:15:41.633 | 10 | 68.43 | |
10 | 68.43 | |||
10 | 68.43 | |||
17/05/2024 | 10:14:16.133 | 200 | 68.46 | |
200 | 68.46 | |||
200 | 68.46 | |||
17/05/2024 | 10:13:36.659 | 110 | 68.46 | |
110 | 68.46 | |||
110 | 68.46 | |||
17/05/2024 | 10:13:36.103 | 3 | 68.46 | |
3 | 68.46 | |||
3 | 68.46 | |||
17/05/2024 | 10:13:29.952 | 44 | 68.49 | |
44 | 68.49 | |||
44 | 68.49 | |||
17/05/2024 | 10:13:29.610 | 75 | 68.49 | |
75 | 68.49 | |||
75 | 68.49 | |||
17/05/2024 | 10:12:16.821 | 40 | 68.48 | |
40 | 68.48 | |||
40 | 68.48 | |||
17/05/2024 | 10:12:01.957 | 1 | 68.46 | |
1 | 68.46 | |||
1 | 68.46 | |||
17/05/2024 | 10:11:55.857 | 200 | 68.48 | |
200 | 68.48 | |||
200 | 68.48 | |||
17/05/2024 | 10:11:52.163 | 700 | 68.48 | |
700 | 68.48 | |||
700 | 68.48 | |||
17/05/2024 | 10:11:41.608 | 10 | 68.50 | |
10 | 68.50 | |||
10 | 68.50 | |||
17/05/2024 | 10:11:40.650 | 30 | 68.50 | |
30 | 68.50 | |||
30 | 68.50 | |||
17/05/2024 | 10:10:56.811 | 19 | 68.43 | |
19 | 68.43 | |||
19 | 68.43 | |||
17/05/2024 | 10:10:51.930 | 13 | 68.46 | |
13 | 68.46 | |||
13 | 68.46 | |||
17/05/2024 | 10:09:18.991 | 1 | 68.40 | |
1 | 68.40 | |||
1 | 68.40 | |||
17/05/2024 | 10:09:17.290 | 100 | 68.40 | |
100 | 68.40 | |||
100 | 68.40 | |||
17/05/2024 | 10:07:47.926 | 14 | 68.43 | |
14 | 68.43 | |||
14 | 68.43 | |||
17/05/2024 | 10:07:33.816 | 5 | 68.45 | |
5 | 68.45 | |||
5 | 68.45 | |||
17/05/2024 | 10:07:22.252 | 99 | 68.44 | |
99 | 68.44 | |||
99 | 68.44 | |||
17/05/2024 | 10:06:39.853 | 11 | 68.45 | |
11 | 68.45 | |||
11 | 68.45 | |||
17/05/2024 | 10:05:54.276 | 6 325 | 68.45 | |
6 325 | 68.45 | |||
6 185 | 68.45 | |||
140 | 68.45 | |||
17/05/2024 | 10:05:34.873 | 500 | 68.48 | |
500 | 68.48 | |||
500 | 68.48 | |||
17/05/2024 | 10:05:14.511 | 90 | 68.47 | |
90 | 68.47 | |||
90 | 68.47 | |||
17/05/2024 | 10:04:08.097 | 50 | 68.53 | |
50 | 68.53 | |||
50 | 68.53 | |||
17/05/2024 | 10:04:07.979 | 500 | 68.52 | |
500 | 68.52 | |||
500 | 68.52 | |||
17/05/2024 | 10:04:07.647 | 26 | 68.53 | |
26 | 68.53 | |||
26 | 68.53 | |||
17/05/2024 | 10:03:47.151 | 1 | 68.53 | |
1 | 68.53 | |||
1 | 68.53 | |||
17/05/2024 | 10:03:32.997 | 30 | 68.51 | |
30 | 68.51 | |||
30 | 68.51 | |||
17/05/2024 | 10:03:24.052 | 7 | 68.50 | |
7 | 68.50 | |||
7 | 68.50 | |||
17/05/2024 | 10:02:52.033 | 9 | 68.53 | |
9 | 68.53 | |||
9 | 68.53 | |||
17/05/2024 | 10:02:38.599 | 80 | 68.55 | |
80 | 68.55 | |||
80 | 68.55 | |||
17/05/2024 | 10:02:03.078 | 50 | 68.54 | |
50 | 68.54 | |||
50 | 68.54 | |||
17/05/2024 | 10:01:17.908 | 5 | 68.60 | |
5 | 68.60 | |||
5 | 68.60 | |||
17/05/2024 | 10:00:40.181 | 200 | 68.65 | |
200 | 68.65 | |||
200 | 68.65 | |||
17/05/2024 | 09:59:00.855 | 3 | 68.66 | |
3 | 68.66 | |||
3 | 68.66 | |||
17/05/2024 | 09:58:46.706 | 24 | 68.65 | |
24 | 68.65 | |||
24 | 68.65 | |||
17/05/2024 | 09:58:19.018 | 350 | 68.61 | |
350 | 68.61 | |||
350 | 68.61 | |||
17/05/2024 | 09:58:02.200 | 10 | 68.63 | |
10 | 68.63 | |||
10 | 68.63 | |||
17/05/2024 | 09:58:00.805 | 33 | 68.62 | |
33 | 68.62 | |||
33 | 68.62 | |||
17/05/2024 | 09:57:54.181 | 7 | 68.63 | |
7 | 68.63 | |||
7 | 68.63 | |||
17/05/2024 | 09:56:50.607 | 5 | 68.58 | |
5 | 68.58 | |||
5 | 68.58 | |||
17/05/2024 | 09:56:17.332 | 100 | 68.61 | |
100 | 68.61 | |||
100 | 68.61 | |||
17/05/2024 | 09:55:09.663 | 1 | 68.62 | |
1 | 68.62 | |||
1 | 68.62 | |||
17/05/2024 | 09:54:54.125 | 32 | 68.66 | |
32 | 68.66 | |||
32 | 68.66 | |||
17/05/2024 | 09:54:42.659 | 150 | 68.70 | |
25 | 68.70 | |||
150 | 68.70 | |||
25 | 68.70 | |||
100 | 68.70 | |||
17/05/2024 | 09:53:08.080 | 500 | 68.70 | |
500 | 68.70 | |||
500 | 68.70 | |||
17/05/2024 | 09:53:05.204 | 100 | 68.70 | |
100 | 68.70 | |||
100 | 68.70 | |||
17/05/2024 | 09:51:38.383 | 400 | 68.69 | |
400 | 68.69 | |||
400 | 68.69 | |||
17/05/2024 | 09:51:17.760 | 500 | 68.69 | |
500 | 68.69 | |||
500 | 68.69 | |||
17/05/2024 | 09:51:13.741 | 20 | 68.70 | |
20 | 68.70 | |||
20 | 68.70 | |||
17/05/2024 | 09:51:07.311 | 15 | 68.70 | |
15 | 68.70 | |||
15 | 68.70 | |||
17/05/2024 | 09:51:00.096 | 20 | 68.69 | |
20 | 68.69 | |||
20 | 68.69 | |||
17/05/2024 | 09:50:43.297 | 125 | 68.73 | |
125 | 68.73 | |||
125 | 68.73 | |||
17/05/2024 | 09:50:00.069 | 200 | 68.70 | |
200 | 68.70 | |||
200 | 68.70 | |||
17/05/2024 | 09:49:42.638 | 150 | 68.69 | |
150 | 68.69 | |||
150 | 68.69 | |||
17/05/2024 | 09:49:24.635 | 49 | 68.67 | |
49 | 68.67 | |||
49 | 68.67 | |||
17/05/2024 | 09:49:11.064 | 1 | 68.65 | |
1 | 68.65 | |||
1 | 68.65 | |||
17/05/2024 | 09:48:58.507 | 250 | 68.63 | |
250 | 68.63 | |||
250 | 68.63 | |||
17/05/2024 | 09:48:44.082 | 50 | 68.60 | |
50 | 68.60 | |||
50 | 68.60 | |||
17/05/2024 | 09:48:28.418 | 50 | 68.57 | |
50 | 68.57 | |||
50 | 68.57 | |||
17/05/2024 | 09:48:10.947 | 50 | 68.56 | |
50 | 68.56 | |||
50 | 68.56 | |||
17/05/2024 | 09:44:12.914 | 22 | 68.54 | |
22 | 68.54 | |||
22 | 68.54 | |||
17/05/2024 | 09:43:46.005 | 30 | 68.53 | |
30 | 68.53 | |||
30 | 68.53 | |||
17/05/2024 | 09:42:57.771 | 8 | 68.52 | |
8 | 68.52 | |||
8 | 68.52 | |||
17/05/2024 | 09:42:21.710 | 30 | 68.51 | |
30 | 68.51 | |||
30 | 68.51 | |||
17/05/2024 | 09:42:08.867 | 290 | 68.51 | |
290 | 68.51 | |||
290 | 68.51 | |||
17/05/2024 | 09:42:03.064 | 450 | 68.51 | |
450 | 68.51 | |||
450 | 68.51 | |||
17/05/2024 | 09:39:54.175 | 250 | 68.47 | |
250 | 68.47 | |||
250 | 68.47 | |||
17/05/2024 | 09:39:43.760 | 50 | 68.44 | |
50 | 68.44 | |||
50 | 68.44 | |||
17/05/2024 | 09:39:43.549 | 4 | 68.44 | |
4 | 68.44 | |||
4 | 68.44 | |||
17/05/2024 | 09:39:38.380 | 500 | 68.43 | |
500 | 68.43 | |||
500 | 68.43 | |||
17/05/2024 | 09:39:00.610 | 10 | 68.40 | |
10 | 68.40 | |||
10 | 68.40 | |||
17/05/2024 | 09:38:57.014 | 400 | 68.40 | |
400 | 68.40 | |||
400 | 68.40 | |||
17/05/2024 | 09:38:11.341 | 100 | 68.39 | |
100 | 68.39 | |||
100 | 68.39 | |||
17/05/2024 | 09:37:46.764 | 800 | 68.41 | |
800 | 68.41 | |||
800 | 68.41 | |||
17/05/2024 | 09:37:31.624 | 100 | 68.40 | |
100 | 68.40 | |||
100 | 68.40 | |||
17/05/2024 | 09:37:19.580 | 2 455 | 68.40 | |
318 | 68.40 | |||
2 455 | 68.40 | |||
2 137 | 68.40 | |||
17/05/2024 | 09:37:12.440 | 600 | 68.40 | |
600 | 68.40 | |||
600 | 68.40 | |||
17/05/2024 | 09:37:05.236 | 1 | 68.39 | |
1 | 68.39 | |||
1 | 68.39 | |||
17/05/2024 | 09:36:53.928 | 1 | 68.38 | |
1 | 68.38 | |||
1 | 68.38 | |||
17/05/2024 | 09:36:36.998 | 100 | 68.38 | |
100 | 68.38 | |||
100 | 68.38 | |||
17/05/2024 | 09:36:35.770 | 40 | 68.37 | |
40 | 68.37 | |||
40 | 68.37 | |||
17/05/2024 | 09:36:34.340 | 265 | 68.37 | |
265 | 68.37 | |||
265 | 68.37 | |||
17/05/2024 | 09:36:22.379 | 2 | 68.36 | |
2 | 68.36 | |||
2 | 68.36 | |||
17/05/2024 | 09:35:39.592 | 2 | 68.36 | |
2 | 68.36 | |||
2 | 68.36 | |||
17/05/2024 | 09:35:24.571 | 200 | 68.37 | |
200 | 68.37 | |||
200 | 68.37 | |||
17/05/2024 | 09:34:50.269 | 1 | 68.40 | |
1 | 68.40 | |||
1 | 68.40 | |||
17/05/2024 | 09:34:31.145 | 25 | 68.38 | |
25 | 68.38 | |||
25 | 68.38 | |||
17/05/2024 | 09:33:52.745 | 35 | 68.37 | |
35 | 68.37 | |||
35 | 68.37 | |||
17/05/2024 | 09:33:32.704 | 400 | 68.39 | |
400 | 68.39 | |||
400 | 68.39 | |||
17/05/2024 | 09:33:10.038 | 200 | 68.48 | |
200 | 68.48 | |||
200 | 68.48 | |||
17/05/2024 | 09:32:59.079 | 80 | 68.48 | |
80 | 68.48 | |||
80 | 68.48 | |||
17/05/2024 | 09:31:30.011 | 50 | 68.56 | |
50 | 68.56 | |||
50 | 68.56 | |||
17/05/2024 | 09:31:21.278 | 50 | 68.57 | |
50 | 68.57 | |||
50 | 68.57 | |||
17/05/2024 | 09:30:51.973 | 350 | 68.57 | |
350 | 68.57 | |||
350 | 68.57 | |||
17/05/2024 | 09:30:41.416 | 10 | 68.57 | |
10 | 68.57 | |||
10 | 68.57 | |||
17/05/2024 | 09:30:40.571 | 70 | 68.55 | |
70 | 68.55 | |||
70 | 68.55 | |||
17/05/2024 | 09:30:19.812 | 50 | 68.55 | |
50 | 68.55 | |||
50 | 68.55 | |||
17/05/2024 | 09:30:18.810 | 10 | 68.57 | |
10 | 68.57 | |||
10 | 68.57 | |||
17/05/2024 | 09:30:13.659 | 1 | 68.55 | |
1 | 68.55 | |||
1 | 68.55 | |||
17/05/2024 | 09:30:00.730 | 30 | 68.56 | |
30 | 68.56 | |||
30 | 68.56 | |||
17/05/2024 | 09:29:49.406 | 36 | 68.58 | |
36 | 68.58 | |||
36 | 68.58 | |||
17/05/2024 | 09:29:37.923 | 500 | 68.53 | |
500 | 68.53 | |||
500 | 68.53 | |||
17/05/2024 | 09:29:06.682 | 50 | 68.54 | |
50 | 68.54 | |||
50 | 68.54 | |||
17/05/2024 | 09:29:02.608 | 500 | 68.54 | |
500 | 68.54 | |||
500 | 68.54 | |||
17/05/2024 | 09:28:26.936 | 157 | 68.53 | |
157 | 68.53 | |||
157 | 68.53 | |||
17/05/2024 | 09:28:05.947 | 355 | 68.51 | |
355 | 68.51 | |||
355 | 68.51 | |||
17/05/2024 | 09:27:56.617 | 250 | 68.48 | |
250 | 68.48 | |||
250 | 68.48 | |||
17/05/2024 | 09:27:45.412 | 700 | 68.48 | |
700 | 68.48 | |||
700 | 68.48 | |||
17/05/2024 | 09:27:29.158 | 30 | 68.51 | |
30 | 68.51 | |||
30 | 68.51 | |||
17/05/2024 | 09:27:25.060 | 15 | 68.52 | |
15 | 68.52 | |||
15 | 68.52 | |||
17/05/2024 | 09:26:57.467 | 10 | 68.54 | |
10 | 68.54 | |||
10 | 68.54 | |||
17/05/2024 | 09:26:48.904 | 450 | 68.55 | |
450 | 68.55 | |||
450 | 68.55 | |||
17/05/2024 | 09:26:48.806 | 408 | 68.55 | |
408 | 68.55 | |||
408 | 68.55 | |||
17/05/2024 | 09:26:35.934 | 300 | 68.58 | |
300 | 68.58 | |||
300 | 68.58 | |||
17/05/2024 | 09:25:16.252 | 2 000 | 68.58 | |
2 000 | 68.58 | |||
2 000 | 68.58 | |||
17/05/2024 | 09:24:44.944 | 200 | 68.60 | |
200 | 68.60 | |||
200 | 68.60 | |||
17/05/2024 | 09:24:42.407 | 110 | 68.60 | |
110 | 68.60 | |||
110 | 68.60 | |||
17/05/2024 | 09:23:56.495 | 101 | 68.63 | |
101 | 68.63 | |||
101 | 68.63 | |||
17/05/2024 | 09:23:40.839 | 88 | 68.64 | |
88 | 68.64 | |||
88 | 68.64 | |||
17/05/2024 | 09:23:14.304 | 250 | 68.63 | |
250 | 68.63 | |||
250 | 68.63 | |||
17/05/2024 | 09:21:06.130 | 1 | 68.62 | |
1 | 68.62 | |||
1 | 68.62 | |||
17/05/2024 | 09:20:36.842 | 210 | 68.67 | |
210 | 68.67 | |||
210 | 68.67 | |||
17/05/2024 | 09:20:10.474 | 50 | 68.65 | |
50 | 68.65 | |||
50 | 68.65 | |||
17/05/2024 | 09:19:55.127 | 150 | 68.63 | |
150 | 68.63 | |||
150 | 68.63 | |||
17/05/2024 | 09:19:51.803 | 250 | 68.63 | |
250 | 68.63 | |||
250 | 68.63 | |||
17/05/2024 | 09:19:42.321 | 50 | 68.66 | |
50 | 68.66 | |||
50 | 68.66 | |||
17/05/2024 | 09:19:21.243 | 2 | 68.64 | |
2 | 68.64 | |||
2 | 68.64 | |||
17/05/2024 | 09:19:02.472 | 100 | 68.64 | |
100 | 68.64 | |||
100 | 68.64 | |||
17/05/2024 | 09:18:56.715 | 125 | 68.63 | |
125 | 68.63 | |||
125 | 68.63 | |||
17/05/2024 | 09:18:55.499 | 23 | 68.63 | |
23 | 68.63 | |||
23 | 68.63 | |||
17/05/2024 | 09:18:28.393 | 70 | 68.66 | |
70 | 68.66 | |||
70 | 68.66 | |||
17/05/2024 | 09:17:26.896 | 200 | 68.74 | |
200 | 68.74 | |||
200 | 68.74 | |||
17/05/2024 | 09:17:26.458 | 500 | 68.74 | |
500 | 68.74 | |||
500 | 68.74 | |||
17/05/2024 | 09:17:06.421 | 700 | 68.76 | |
700 | 68.76 | |||
700 | 68.76 | |||
17/05/2024 | 09:17:02.752 | 500 | 68.75 | |
500 | 68.75 | |||
500 | 68.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:54:59
Last Update:
17/05/2024 @ 11:54:59