PUMA SE

181

152

51.00

Date Time Volume Order Volume Price
17/05/2024 21:59:46.210 26   51.00
      26 51.00
      26 51.00
17/05/2024 21:09:25.257 50   51.10
      16 51.10
      34 51.10
      50 51.10
17/05/2024 20:56:13.134 25   51.58
      25 51.58
      25 51.58
17/05/2024 20:32:23.919 100   51.54
      19 51.54
      100 51.54
      50 51.54
      31 51.54
17/05/2024 20:25:00.571 60   51.52
      60 51.52
      10 51.52
      50 51.52
17/05/2024 19:59:30.821 100   51.10
      100 51.10
      50 51.10
      50 51.10
17/05/2024 19:49:22.242 20   51.02
      19 51.02
      1 51.02
      20 51.02
17/05/2024 19:44:13.591 20   51.58
      20 51.58
      20 51.58
17/05/2024 19:30:55.467 100   51.40
      50 51.40
      50 51.40
      100 51.40
17/05/2024 19:28:09.395 10   51.58
      10 51.58
      10 51.58
17/05/2024 19:24:45.310 20   51.56
      19 51.56
      20 51.56
      1 51.56
17/05/2024 19:19:33.323 4   51.02
      4 51.02
      4 51.02
17/05/2024 19:05:08.323 1   51.02
      1 51.02
      1 51.02
17/05/2024 19:03:40.874 100   51.38
      100 51.38
      100 51.38
17/05/2024 18:57:15.144 100   51.12
      100 51.12
      100 51.12
17/05/2024 18:55:11.401 110   51.12
      110 51.12
      19 51.12
      41 51.12
      50 51.12
17/05/2024 18:50:15.997 11   51.12
      11 51.12
      11 51.12
17/05/2024 18:35:43.203 30   51.58
      19 51.58
      30 51.58
      11 51.58
17/05/2024 18:22:37.262 331   51.38
      331 51.38
      331 51.38
17/05/2024 18:22:36.860 69   51.20
      19 51.20
      50 51.20
      69 51.20
17/05/2024 18:21:04.813 3   51.18
      3 51.18
      3 51.18
17/05/2024 18:20:36.690 2   51.58
      2 51.58
      2 51.58
17/05/2024 18:10:19.196 21   51.58
      21 51.58
      1 51.58
      20 51.58
17/05/2024 18:05:06.056 13   51.58
      13 51.58
      13 51.58
17/05/2024 18:01:32.751 22   51.18
      22 51.18
      22 51.18
17/05/2024 17:41:52.436 27   51.16
      27 51.16
      27 51.16
17/05/2024 17:40:14.899 3   51.74
      3 51.74
      3 51.74
17/05/2024 17:31:18.849 20   51.88
      20 51.88
      20 51.88
17/05/2024 17:27:03.785 116   51.62
      116 51.62
      116 51.62
17/05/2024 17:26:21.735 300   51.66
      300 51.66
      300 51.66
17/05/2024 17:26:21.619 300   51.66
      300 51.66
      300 51.66
17/05/2024 17:22:54.847 100   51.68
      100 51.68
      100 51.68
17/05/2024 17:04:14.720 1   51.76
      1 51.76
      1 51.76
17/05/2024 16:54:50.992 40   51.54
      40 51.54
      40 51.54
17/05/2024 16:51:52.036 11   51.48
      11 51.48
      11 51.48
17/05/2024 16:51:20.802 225   51.46
      225 51.46
      225 51.46
17/05/2024 16:39:03.837 20   51.60
      20 51.60
      20 51.60
17/05/2024 16:34:59.389 300   51.54
      300 51.54
      300 51.54
17/05/2024 16:31:59.161 60   51.42
      60 51.42
      60 51.42
17/05/2024 16:30:41.783 320   51.34
      320 51.34
      320 51.34
17/05/2024 16:30:29.185 450   51.32
      450 51.32
      450 51.32
17/05/2024 16:24:16.135 10   51.58
      10 51.58
      10 51.58
17/05/2024 16:08:16.830 4   51.52
      4 51.52
      4 51.52
17/05/2024 16:02:27.836 2   51.60
      2 51.60
      2 51.60
17/05/2024 15:50:59.102 173   51.64
      173 51.64
      173 51.64
17/05/2024 15:50:41.805 50   51.62
      50 51.62
      50 51.62
17/05/2024 15:43:44.926 290   51.56
      290 51.56
      290 51.56
17/05/2024 15:38:09.203 1   51.56
      1 51.56
      1 51.56
17/05/2024 15:36:25.739 2   51.52
      2 51.52
      2 51.52
17/05/2024 15:29:50.740 1   51.58
      1 51.58
      1 51.58
17/05/2024 15:27:21.597 75   51.64
      75 51.64
      75 51.64
17/05/2024 15:15:02.696 10   51.46
      10 51.46
      10 51.46
17/05/2024 15:14:48.710 1   51.46
      1 51.46
      1 51.46
17/05/2024 15:13:00.985 25   51.40
      25 51.40
      25 51.40
17/05/2024 15:12:07.037 30   51.42
      30 51.42
      30 51.42
17/05/2024 15:10:52.612 65   51.40
      65 51.40
      65 51.40
17/05/2024 15:07:04.167 300   51.30
      300 51.30
      300 51.30
17/05/2024 14:57:44.687 100   51.22
      100 51.22
      100 51.22
17/05/2024 14:51:06.860 100   51.16
      100 51.16
      100 51.16
17/05/2024 14:48:26.728 19   51.16
      19 51.16
      19 51.16
17/05/2024 14:44:40.202 20   51.18
      20 51.18
      20 51.18
17/05/2024 14:37:46.206 19   51.24
      19 51.24
      19 51.24
17/05/2024 14:17:42.822 300   51.24
      300 51.24
      300 51.24
17/05/2024 14:11:34.629 253   51.34
      253 51.34
      253 51.34
17/05/2024 14:11:33.859 58   51.34
      58 51.34
      58 51.34
17/05/2024 14:06:19.537 9   51.26
      9 51.26
      9 51.26
17/05/2024 14:04:28.581 16   51.24
      16 51.24
      16 51.24
17/05/2024 14:03:40.619 18   51.18
      18 51.18
      18 51.18
17/05/2024 14:02:07.155 35   51.16
      35 51.16
      35 51.16
17/05/2024 13:52:58.987 20   51.18
      20 51.18
      20 51.18
17/05/2024 13:43:41.274 10   51.26
      10 51.26
      10 51.26
17/05/2024 13:35:43.774 50   51.34
      50 51.34
      50 51.34
17/05/2024 13:31:15.480 40   51.30
      40 51.30
      40 51.30
17/05/2024 13:23:17.618 2   51.22
      2 51.22
      2 51.22
17/05/2024 13:14:58.397 100   51.24
      100 51.24
      100 51.24
17/05/2024 13:14:27.679 23   51.22
      23 51.22
      23 51.22
17/05/2024 13:09:25.512 40   51.14
      40 51.14
      40 51.14
17/05/2024 12:54:15.105 3   51.16
      3 51.16
      3 51.16
17/05/2024 12:53:08.997 10   51.16
      10 51.16
      10 51.16
17/05/2024 12:52:44.714 25   51.16
      25 51.16
      25 51.16
17/05/2024 12:35:10.505 5   51.34
      5 51.34
      5 51.34
17/05/2024 12:13:24.624 100   51.20
      100 51.20
      100 51.20
17/05/2024 12:12:00.314 10   51.20
      10 51.20
      10 51.20
17/05/2024 12:11:57.865 10   51.22
      10 51.22
      10 51.22
17/05/2024 12:04:49.809 115   51.26
      115 51.26
      115 51.26
17/05/2024 11:50:15.169 300   51.10
      300 51.10
      300 51.10
17/05/2024 11:46:12.994 430   51.00
      260 51.00
      150 51.00
      7 51.00
      46 51.00
      227 51.00
      50 51.00
      120 51.00
17/05/2024 11:46:12.867 300   51.00
      40 51.00
      20 51.00
      300 51.00
      240 51.00
17/05/2024 11:46:10.740 39   51.02
      39 51.02
      39 51.02
17/05/2024 11:45:41.441 200   51.10
      200 51.10
      200 51.10
17/05/2024 11:45:02.423 85   51.12
      85 51.12
      85 51.12
17/05/2024 11:43:39.203 200   51.20
      200 51.20
      200 51.20
17/05/2024 11:41:55.478 2   51.16
      2 51.16
      2 51.16
17/05/2024 11:39:54.859 200   51.20
      200 51.20
      200 51.20
17/05/2024 11:34:20.000 20   51.24
      20 51.24
      20 51.24
17/05/2024 11:34:19.823 39   51.24
      39 51.24
      39 51.24
17/05/2024 11:23:57.473 60   51.42
      60 51.42
      60 51.42
17/05/2024 11:18:09.778 20   51.42
      20 51.42
      20 51.42
17/05/2024 11:05:35.053 130   51.52
      130 51.52
      130 51.52
17/05/2024 11:01:20.704 100   51.62
      100 51.62
      100 51.62
17/05/2024 11:00:45.114 120   51.60
      120 51.60
      120 51.60
17/05/2024 10:56:38.876 25   51.52
      25 51.52
      25 51.52
17/05/2024 10:55:14.228 235   51.52
      235 51.52
      235 51.52
17/05/2024 10:54:32.412 200   51.56
      50 51.56
      200 51.56
      150 51.56
17/05/2024 10:49:43.311 12   51.48
      12 51.48
      12 51.48
17/05/2024 10:46:41.579 39   51.46
      39 51.46
      39 51.46
17/05/2024 10:41:16.326 300   51.38
      300 51.38
      300 51.38
17/05/2024 10:39:08.605 52   51.34
      52 51.34
      52 51.34
17/05/2024 10:32:19.460 100   51.22
      100 51.22
      100 51.22
17/05/2024 10:28:54.722 100   51.34
      100 51.34
      100 51.34
17/05/2024 10:23:08.893 88   51.16
      60 51.16
      88 51.16
      28 51.16
17/05/2024 10:23:05.247 300   51.16
      300 51.16
      300 51.16
17/05/2024 10:21:49.011 50   51.20
      50 51.20
      50 51.20
17/05/2024 10:21:35.104 300   51.22
      300 51.22
      300 51.22
17/05/2024 10:09:45.659 90   51.32
      90 51.32
      90 51.32
17/05/2024 10:08:23.326 300   51.40
      300 51.40
      300 51.40
17/05/2024 10:07:02.416 16   51.38
      16 51.38
      16 51.38
17/05/2024 10:02:08.494 200   51.22
      200 51.22
      200 51.22
17/05/2024 10:01:05.571 50   51.30
      50 51.30
      50 51.30
17/05/2024 09:57:46.181 300   51.56
      300 51.56
      300 51.56
17/05/2024 09:55:18.804 10   51.52
      10 51.52
      10 51.52
17/05/2024 09:50:22.749 100   51.56
      100 51.56
      100 51.56
17/05/2024 09:49:55.024 40   51.48
      40 51.48
      40 51.48
17/05/2024 09:43:45.208 100   51.44
      100 51.44
      100 51.44
17/05/2024 09:42:44.346 28   51.42
      28 51.42
      28 51.42
17/05/2024 09:42:44.198 300   51.42
      300 51.42
      300 51.42
17/05/2024 09:38:48.644 35   51.54
      35 51.54
      35 51.54
17/05/2024 09:37:56.304 95   51.54
      95 51.54
      95 51.54
17/05/2024 09:35:43.530 250   51.56
      250 51.56
      250 51.56
17/05/2024 09:31:18.190 200   51.52
      200 51.52
      200 51.52
17/05/2024 09:31:02.211 35   51.52
      35 51.52
      35 51.52
17/05/2024 09:24:28.028 50   51.56
      50 51.56
      50 51.56
17/05/2024 09:23:18.725 300   51.60
      300 51.60
      300 51.60
17/05/2024 09:23:13.475 300   51.60
      300 51.60
      300 51.60
17/05/2024 09:23:05.611 300   51.60
      300 51.60
      300 51.60
17/05/2024 09:21:04.741 100   51.58
      100 51.58
      100 51.58
17/05/2024 09:20:48.148 300   51.58
      300 51.58
      300 51.58
17/05/2024 09:20:48.091 300   51.58
      300 51.58
      300 51.58
17/05/2024 09:16:14.425 60   51.40
      60 51.40
      60 51.40
17/05/2024 09:12:43.195 19   51.58
      19 51.58
      19 51.58
17/05/2024 09:11:03.503 200   51.60
      200 51.60
      200 51.60
17/05/2024 09:10:58.708 16   51.60
      16 51.60
      16 51.60
17/05/2024 09:08:39.003 300   51.76
      300 51.76
      300 51.76
17/05/2024 09:08:36.118 300   51.76
      300 51.76
      300 51.76
17/05/2024 09:08:12.518 50   51.80
      50 51.80
      50 51.80
17/05/2024 08:40:40.896 2   51.78
      2 51.78
      2 51.78
17/05/2024 08:22:36.438 1   51.78
      1 51.78
      1 51.78
17/05/2024 08:08:05.654 160   51.74
      75 51.74
      70 51.74
      15 51.74
      160 51.74
17/05/2024 08:07:59.934 1   51.74
      1 51.74
      1 51.74
17/05/2024 08:00:14.859 9   51.76
      9 51.76
      9 51.76
17/05/2024 08:00:04.926 10   51.76
      10 51.76
      10 51.76
17/05/2024 08:00:04.606 2   51.36
      2 51.36
      1 51.36
      1 51.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)