Deutsche Börse AG
- Information
- Last
- Buy
- Sell
51
40
183.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:59:50.624 | 1 | 183.40 | |
1 | 183.40 | |||
1 | 183.40 | |||
20/05/2024 | 15:56:33.880 | 34 | 183.40 | |
34 | 183.40 | |||
34 | 183.40 | |||
20/05/2024 | 15:34:04.845 | 118 | 183.60 | |
118 | 183.60 | |||
118 | 183.60 | |||
20/05/2024 | 15:14:46.170 | 53 | 183.65 | |
53 | 183.65 | |||
53 | 183.65 | |||
20/05/2024 | 15:09:50.514 | 1 | 183.70 | |
1 | 183.70 | |||
1 | 183.70 | |||
20/05/2024 | 14:54:09.948 | 4 | 183.95 | |
4 | 183.95 | |||
4 | 183.95 | |||
20/05/2024 | 14:54:03.335 | 5 | 183.95 | |
5 | 183.95 | |||
5 | 183.95 | |||
20/05/2024 | 14:35:20.372 | 20 | 183.80 | |
20 | 183.80 | |||
20 | 183.80 | |||
20/05/2024 | 14:28:19.760 | 1 | 183.95 | |
1 | 183.95 | |||
1 | 183.95 | |||
20/05/2024 | 14:08:36.048 | 100 | 184.00 | |
100 | 184.00 | |||
100 | 184.00 | |||
20/05/2024 | 14:07:10.623 | 15 | 184.00 | |
15 | 184.00 | |||
15 | 184.00 | |||
20/05/2024 | 13:52:25.794 | 5 | 184.15 | |
5 | 184.15 | |||
5 | 184.15 | |||
20/05/2024 | 13:25:33.872 | 27 | 184.40 | |
27 | 184.40 | |||
27 | 184.40 | |||
20/05/2024 | 13:24:32.060 | 5 | 184.35 | |
5 | 184.35 | |||
5 | 184.35 | |||
20/05/2024 | 12:57:47.509 | 1 | 184.35 | |
1 | 184.35 | |||
1 | 184.35 | |||
20/05/2024 | 12:52:42.891 | 1 | 184.35 | |
1 | 184.35 | |||
1 | 184.35 | |||
20/05/2024 | 12:24:05.360 | 1 | 184.40 | |
1 | 184.40 | |||
1 | 184.40 | |||
20/05/2024 | 12:16:51.559 | 1 | 184.55 | |
1 | 184.55 | |||
1 | 184.55 | |||
20/05/2024 | 11:52:13.133 | 3 | 184.35 | |
3 | 184.35 | |||
3 | 184.35 | |||
20/05/2024 | 11:36:21.549 | 1 | 184.25 | |
1 | 184.25 | |||
1 | 184.25 | |||
20/05/2024 | 11:34:47.015 | 10 | 184.05 | |
10 | 184.05 | |||
10 | 184.05 | |||
20/05/2024 | 11:26:00.974 | 100 | 184.20 | |
100 | 184.20 | |||
100 | 184.20 | |||
20/05/2024 | 11:22:51.754 | 20 | 184.25 | |
20 | 184.25 | |||
20 | 184.25 | |||
20/05/2024 | 11:01:23.820 | 8 | 184.45 | |
8 | 184.45 | |||
8 | 184.45 | |||
20/05/2024 | 10:34:17.886 | 150 | 184.80 | |
150 | 184.80 | |||
150 | 184.80 | |||
20/05/2024 | 10:21:53.248 | 200 | 184.95 | |
200 | 184.95 | |||
200 | 184.95 | |||
20/05/2024 | 09:53:44.439 | 1 | 185.40 | |
1 | 185.40 | |||
1 | 185.40 | |||
20/05/2024 | 09:41:15.713 | 15 | 185.25 | |
15 | 185.25 | |||
15 | 185.25 | |||
20/05/2024 | 09:37:23.461 | 5 | 185.15 | |
5 | 185.15 | |||
5 | 185.15 | |||
20/05/2024 | 09:30:08.650 | 2 | 185.10 | |
2 | 185.10 | |||
2 | 185.10 | |||
20/05/2024 | 09:28:40.129 | 107 | 185.25 | |
107 | 185.25 | |||
107 | 185.25 | |||
20/05/2024 | 09:27:40.770 | 1 | 185.35 | |
1 | 185.35 | |||
1 | 185.35 | |||
20/05/2024 | 09:15:59.350 | 1 | 185.00 | |
1 | 185.00 | |||
1 | 185.00 | |||
20/05/2024 | 09:05:56.560 | 1 | 185.10 | |
1 | 185.10 | |||
1 | 185.10 | |||
20/05/2024 | 09:01:35.226 | 3 | 185.10 | |
3 | 185.10 | |||
3 | 185.10 | |||
20/05/2024 | 09:01:08.288 | 4 | 185.55 | |
4 | 185.55 | |||
4 | 185.55 | |||
20/05/2024 | 09:01:08.165 | 87 | 185.30 | |
5 | 185.30 | |||
86 | 185.30 | |||
5 | 185.30 | |||
50 | 185.30 | |||
27 | 185.30 | |||
1 | 185.30 | |||
20/05/2024 | 08:44:12.879 | 1 | 184.80 | |
1 | 184.80 | |||
1 | 184.80 | |||
20/05/2024 | 08:01:08.741 | 160 | 184.05 | |
1 | 184.05 | |||
1 | 184.05 | |||
50 | 184.05 | |||
20 | 184.05 | |||
140 | 184.05 | |||
108 | 184.05 | |||
20/05/2024 | 08:00:11.213 | 80 | 184.25 | |
65 | 184.25 | |||
80 | 184.25 | |||
5 | 184.25 | |||
2 | 184.25 | |||
5 | 184.25 | |||
3 | 184.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:33:47
Last Update:
20/05/2024 @ 16:33:47