Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
123
85
27.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 10:40:12.048 | 400 | 27.27 | |
150 | 27.27 | |||
25 | 27.27 | |||
400 | 27.27 | |||
225 | 27.27 | |||
21/05/2024 | 10:40:10.037 | 200 | 27.30 | |
200 | 27.30 | |||
100 | 27.30 | |||
100 | 27.30 | |||
21/05/2024 | 10:40:01.392 | 275 | 27.30 | |
200 | 27.30 | |||
250 | 27.30 | |||
75 | 27.30 | |||
25 | 27.30 | |||
21/05/2024 | 10:40:01.298 | 75 | 27.30 | |
75 | 27.30 | |||
75 | 27.30 | |||
21/05/2024 | 10:39:34.161 | 84 | 27.32 | |
84 | 27.32 | |||
53 | 27.32 | |||
31 | 27.32 | |||
21/05/2024 | 10:39:33.983 | 100 | 27.33 | |
100 | 27.33 | |||
100 | 27.33 | |||
21/05/2024 | 10:37:50.250 | 15 | 27.37 | |
15 | 27.37 | |||
15 | 27.37 | |||
21/05/2024 | 10:20:09.255 | 69 | 27.36 | |
69 | 27.36 | |||
69 | 27.36 | |||
21/05/2024 | 10:18:07.090 | 445 | 27.38 | |
445 | 27.38 | |||
445 | 27.38 | |||
21/05/2024 | 10:17:45.970 | 590 | 27.37 | |
590 | 27.37 | |||
590 | 27.37 | |||
21/05/2024 | 10:15:13.303 | 70 | 27.36 | |
70 | 27.36 | |||
70 | 27.36 | |||
21/05/2024 | 10:14:08.280 | 40 | 27.37 | |
40 | 27.37 | |||
40 | 27.37 | |||
21/05/2024 | 10:13:50.724 | 20 | 27.38 | |
20 | 27.38 | |||
20 | 27.38 | |||
21/05/2024 | 10:08:13.498 | 370 | 27.38 | |
370 | 27.38 | |||
370 | 27.38 | |||
21/05/2024 | 10:07:29.932 | 20 | 27.39 | |
20 | 27.39 | |||
20 | 27.39 | |||
21/05/2024 | 10:05:39.005 | 440 | 27.38 | |
440 | 27.38 | |||
440 | 27.38 | |||
21/05/2024 | 10:05:19.700 | 40 | 27.40 | |
40 | 27.40 | |||
40 | 27.40 | |||
21/05/2024 | 10:04:19.208 | 200 | 27.38 | |
200 | 27.38 | |||
200 | 27.38 | |||
21/05/2024 | 10:04:10.848 | 150 | 27.38 | |
150 | 27.38 | |||
150 | 27.38 | |||
21/05/2024 | 10:02:33.735 | 500 | 27.36 | |
500 | 27.36 | |||
500 | 27.36 | |||
21/05/2024 | 10:02:19.666 | 20 | 27.36 | |
20 | 27.36 | |||
20 | 27.36 | |||
21/05/2024 | 10:02:00.358 | 920 | 27.39 | |
920 | 27.39 | |||
920 | 27.39 | |||
21/05/2024 | 10:01:03.496 | 50 | 27.40 | |
50 | 27.40 | |||
50 | 27.40 | |||
21/05/2024 | 10:00:50.213 | 350 | 27.39 | |
350 | 27.39 | |||
350 | 27.39 | |||
21/05/2024 | 10:00:35.330 | 124 | 27.41 | |
124 | 27.41 | |||
124 | 27.41 | |||
21/05/2024 | 09:58:07.834 | 300 | 27.42 | |
300 | 27.42 | |||
300 | 27.42 | |||
21/05/2024 | 09:57:42.693 | 450 | 27.43 | |
450 | 27.43 | |||
450 | 27.43 | |||
21/05/2024 | 09:56:53.934 | 707 | 27.43 | |
707 | 27.43 | |||
707 | 27.43 | |||
21/05/2024 | 09:56:18.858 | 67 | 27.42 | |
67 | 27.42 | |||
67 | 27.42 | |||
21/05/2024 | 09:56:18.766 | 98 | 27.42 | |
98 | 27.42 | |||
98 | 27.42 | |||
21/05/2024 | 09:56:04.791 | 75 | 27.43 | |
75 | 27.43 | |||
75 | 27.43 | |||
21/05/2024 | 09:53:27.892 | 100 | 27.49 | |
100 | 27.49 | |||
100 | 27.49 | |||
21/05/2024 | 09:53:03.470 | 440 | 27.48 | |
440 | 27.48 | |||
440 | 27.48 | |||
21/05/2024 | 09:50:32.687 | 200 | 27.49 | |
200 | 27.49 | |||
200 | 27.49 | |||
21/05/2024 | 09:50:03.587 | 440 | 27.45 | |
440 | 27.45 | |||
440 | 27.45 | |||
21/05/2024 | 09:47:44.929 | 20 | 27.47 | |
20 | 27.47 | |||
20 | 27.47 | |||
21/05/2024 | 09:43:35.528 | 90 | 27.47 | |
90 | 27.47 | |||
90 | 27.47 | |||
21/05/2024 | 09:43:19.691 | 910 | 27.47 | |
910 | 27.47 | |||
910 | 27.47 | |||
21/05/2024 | 09:41:24.894 | 50 | 27.44 | |
50 | 27.44 | |||
50 | 27.44 | |||
21/05/2024 | 09:41:13.928 | 200 | 27.45 | |
200 | 27.45 | |||
200 | 27.45 | |||
21/05/2024 | 09:39:43.112 | 15 | 27.45 | |
15 | 27.45 | |||
15 | 27.45 | |||
21/05/2024 | 09:38:50.757 | 166 | 27.44 | |
103 | 27.44 | |||
166 | 27.44 | |||
63 | 27.44 | |||
21/05/2024 | 09:38:47.444 | 2 196 | 27.44 | |
2 196 | 27.44 | |||
2 196 | 27.44 | |||
21/05/2024 | 09:38:30.764 | 440 | 27.48 | |
440 | 27.48 | |||
440 | 27.48 | |||
21/05/2024 | 09:37:06.251 | 123 | 27.48 | |
123 | 27.48 | |||
33 | 27.48 | |||
90 | 27.48 | |||
21/05/2024 | 09:37:06.065 | 139 | 27.48 | |
40 | 27.48 | |||
100 | 27.48 | |||
39 | 27.48 | |||
99 | 27.48 | |||
21/05/2024 | 09:37:03.068 | 3 162 | 27.50 | |
39 | 27.50 | |||
200 | 27.50 | |||
500 | 27.50 | |||
500 | 27.50 | |||
150 | 27.50 | |||
50 | 27.50 | |||
182 | 27.50 | |||
1 100 | 27.50 | |||
3 162 | 27.50 | |||
16 | 27.50 | |||
25 | 27.50 | |||
250 | 27.50 | |||
150 | 27.50 | |||
21/05/2024 | 09:36:52.003 | 900 | 27.51 | |
900 | 27.51 | |||
900 | 27.51 | |||
21/05/2024 | 09:33:22.046 | 130 | 27.54 | |
130 | 27.54 | |||
130 | 27.54 | |||
21/05/2024 | 09:32:46.879 | 22 | 27.54 | |
22 | 27.54 | |||
22 | 27.54 | |||
21/05/2024 | 09:30:08.771 | 1 | 27.52 | |
1 | 27.52 | |||
1 | 27.52 | |||
21/05/2024 | 09:28:09.373 | 122 | 27.52 | |
122 | 27.52 | |||
122 | 27.52 | |||
21/05/2024 | 09:27:55.648 | 420 | 27.52 | |
200 | 27.52 | |||
120 | 27.52 | |||
36 | 27.52 | |||
100 | 27.52 | |||
384 | 27.52 | |||
21/05/2024 | 09:26:44.207 | 300 | 27.57 | |
300 | 27.57 | |||
300 | 27.57 | |||
21/05/2024 | 09:25:32.516 | 40 | 27.55 | |
40 | 27.55 | |||
40 | 27.55 | |||
21/05/2024 | 09:23:57.874 | 80 | 27.58 | |
80 | 27.58 | |||
80 | 27.58 | |||
21/05/2024 | 09:21:51.662 | 910 | 27.58 | |
910 | 27.58 | |||
910 | 27.58 | |||
21/05/2024 | 09:16:44.112 | 108 | 27.62 | |
108 | 27.62 | |||
108 | 27.62 | |||
21/05/2024 | 09:12:06.930 | 370 | 27.59 | |
370 | 27.59 | |||
370 | 27.59 | |||
21/05/2024 | 09:10:41.606 | 30 | 27.56 | |
30 | 27.56 | |||
30 | 27.56 | |||
21/05/2024 | 09:10:41.484 | 750 | 27.56 | |
630 | 27.56 | |||
300 | 27.56 | |||
350 | 27.56 | |||
20 | 27.56 | |||
100 | 27.56 | |||
100 | 27.56 | |||
21/05/2024 | 09:10:28.098 | 864 | 27.60 | |
148 | 27.60 | |||
864 | 27.60 | |||
716 | 27.60 | |||
21/05/2024 | 09:09:16.333 | 50 | 27.62 | |
50 | 27.62 | |||
50 | 27.62 | |||
21/05/2024 | 09:08:47.099 | 40 | 27.62 | |
40 | 27.62 | |||
40 | 27.62 | |||
21/05/2024 | 09:05:04.714 | 100 | 27.70 | |
100 | 27.70 | |||
100 | 27.70 | |||
21/05/2024 | 09:04:03.297 | 150 | 27.63 | |
150 | 27.63 | |||
150 | 27.63 | |||
21/05/2024 | 09:04:03.175 | 125 | 27.65 | |
125 | 27.65 | |||
125 | 27.65 | |||
21/05/2024 | 09:03:43.794 | 100 | 27.67 | |
100 | 27.67 | |||
100 | 27.67 | |||
21/05/2024 | 09:03:39.273 | 100 | 27.66 | |
100 | 27.66 | |||
100 | 27.66 | |||
21/05/2024 | 09:02:25.915 | 90 | 27.68 | |
90 | 27.68 | |||
90 | 27.68 | |||
21/05/2024 | 09:00:43.841 | 50 | 27.66 | |
50 | 27.66 | |||
43 | 27.66 | |||
7 | 27.66 | |||
21/05/2024 | 09:00:21.924 | 300 | 27.70 | |
300 | 27.70 | |||
200 | 27.70 | |||
100 | 27.70 | |||
21/05/2024 | 09:00:21.775 | 526 | 27.72 | |
526 | 27.72 | |||
526 | 27.72 | |||
21/05/2024 | 09:00:13.695 | 20 | 27.72 | |
20 | 27.72 | |||
20 | 27.72 | |||
21/05/2024 | 08:35:05.444 | 1 | 27.71 | |
1 | 27.71 | |||
1 | 27.71 | |||
21/05/2024 | 08:32:26.278 | 18 | 27.71 | |
18 | 27.71 | |||
18 | 27.71 | |||
21/05/2024 | 08:31:32.414 | 50 | 27.78 | |
50 | 27.78 | |||
50 | 27.78 | |||
21/05/2024 | 08:30:44.447 | 5 | 27.78 | |
5 | 27.78 | |||
5 | 27.78 | |||
21/05/2024 | 08:29:38.706 | 40 | 27.78 | |
15 | 27.78 | |||
25 | 27.78 | |||
40 | 27.78 | |||
21/05/2024 | 08:27:23.808 | 40 | 27.71 | |
40 | 27.71 | |||
40 | 27.71 | |||
21/05/2024 | 08:10:22.834 | 40 | 27.71 | |
15 | 27.71 | |||
25 | 27.71 | |||
40 | 27.71 | |||
21/05/2024 | 08:09:32.922 | 30 | 27.71 | |
30 | 27.71 | |||
25 | 27.71 | |||
5 | 27.71 | |||
21/05/2024 | 08:03:55.506 | 8 | 27.71 | |
8 | 27.71 | |||
8 | 27.71 | |||
21/05/2024 | 08:00:06.030 | 12 | 27.69 | |
12 | 27.69 | |||
12 | 27.69 | |||
21/05/2024 | 08:00:04.970 | 176 | 27.75 | |
40 | 27.75 | |||
4 | 27.75 | |||
132 | 27.75 | |||
50 | 27.75 | |||
50 | 27.75 | |||
25 | 27.75 | |||
51 | 27.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 10:44:37
Last Update:
21/05/2024 @ 10:44:37