Tradegate Exchange

Deutsche Telekom AG

369

320

21.88

Date	Time	Volume	Order Volume	Price
17/05/2024	11:59:13.818	988		21.88
			988	21.88
			988	21.88
17/05/2024	11:56:47.942	250		21.89
			250	21.89
			250	21.89
17/05/2024	11:56:39.647	80		21.88
			80	21.88
			80	21.88
17/05/2024	11:55:59.885	200		21.89
			200	21.89
			200	21.89
17/05/2024	11:55:39.618	113		21.87
			113	21.87
			113	21.87
17/05/2024	11:52:20.705	47		21.89
			47	21.89
			47	21.89
17/05/2024	11:51:28.239	456		21.90
			456	21.90
			456	21.90
17/05/2024	11:49:54.737	1 400		21.90
			400	21.90
			1 000	21.90
			1 400	21.90
17/05/2024	11:49:10.204	1 000		21.89
			1 000	21.89
			1 000	21.89
17/05/2024	11:48:17.678	200		21.89
			200	21.89
			200	21.89
17/05/2024	11:47:43.031	200		21.88
			200	21.88
			200	21.88
17/05/2024	11:46:45.546	84		21.88
			84	21.88
			84	21.88
17/05/2024	11:45:43.615	2		21.89
			2	21.89
			2	21.89
17/05/2024	11:45:36.284	550		21.89
			550	21.89
			550	21.89
17/05/2024	11:44:01.418	10		21.89
			10	21.89
			10	21.89
17/05/2024	11:43:55.098	10		21.89
			10	21.89
			10	21.89
17/05/2024	11:43:39.438	1 000		21.89
			1 000	21.89
			1 000	21.89
17/05/2024	11:43:32.112	2 000		21.89
			2 000	21.89
			2 000	21.89
17/05/2024	11:43:29.789	300		21.89
			300	21.89
			300	21.89
17/05/2024	11:43:08.351	3		21.88
			3	21.88
			3	21.88
17/05/2024	11:42:37.511	700		21.89
			700	21.89
			700	21.89
17/05/2024	11:42:32.657	100		21.90
			100	21.90
			100	21.90
17/05/2024	11:42:21.056	100		21.88
			100	21.88
			100	21.88
17/05/2024	11:40:17.047	200		21.88
			200	21.88
			200	21.88
17/05/2024	11:39:33.116	223		21.88
			223	21.88
			223	21.88
17/05/2024	11:38:27.920	13		21.87
			13	21.87
			13	21.87
17/05/2024	11:37:42.450	30		21.87
			30	21.87
			30	21.87
17/05/2024	11:37:41.445	500		21.88
			500	21.88
			500	21.88
17/05/2024	11:36:51.392	100		21.88
			100	21.88
			100	21.88
17/05/2024	11:36:13.806	48		21.87
			48	21.87
			48	21.87
17/05/2024	11:36:06.173	1 000		21.88
			1 000	21.88
			1 000	21.88
17/05/2024	11:35:54.188	1		21.87
			1	21.87
			1	21.87
17/05/2024	11:34:37.273	1 000		21.88
			1 000	21.88
			1 000	21.88
17/05/2024	11:34:34.950	198		21.88
			198	21.88
			198	21.88
17/05/2024	11:33:02.647	186		21.89
			186	21.89
			186	21.89
17/05/2024	11:31:08.592	2 000		21.88
			2 000	21.88
			2 000	21.88
17/05/2024	11:31:03.149	1 000		21.89
			1 000	21.89
			1 000	21.89
17/05/2024	11:30:59.571	1		21.90
			1	21.90
			1	21.90
17/05/2024	11:30:35.176	1 198		21.90
			1 198	21.90
			1 198	21.90
17/05/2024	11:30:28.552	2 000		21.90
			2 000	21.90
			2 000	21.90
17/05/2024	11:30:02.729	1 000		21.90
			1 000	21.90
			1 000	21.90
17/05/2024	11:29:04.948	454		21.90
			454	21.90
			454	21.90
17/05/2024	11:27:20.794	200		21.90
			200	21.90
			200	21.90
17/05/2024	11:26:55.308	2		21.89
			2	21.89
			2	21.89
17/05/2024	11:26:26.565	480		21.90
			480	21.90
			480	21.90
17/05/2024	11:26:24.909	35		21.90
			35	21.90
			35	21.90
17/05/2024	11:26:19.713	100		21.89
			100	21.89
			100	21.89
17/05/2024	11:26:18.756	150		21.89
			150	21.89
			150	21.89
17/05/2024	11:24:49.048	1 000		21.90
			1 000	21.90
			1 000	21.90
17/05/2024	11:24:24.392	5		21.90
			5	21.90
			5	21.90
17/05/2024	11:21:32.997	75		21.91
			75	21.91
			75	21.91
17/05/2024	11:18:51.280	800		21.91
			800	21.91
			800	21.91
17/05/2024	11:18:49.117	1 000		21.90
			1 000	21.90
			1 000	21.90
17/05/2024	11:17:36.547	200		21.91
			200	21.91
			200	21.91
17/05/2024	11:15:41.919	7		21.92
			7	21.92
			7	21.92
17/05/2024	11:13:22.946	50		21.92
			50	21.92
			50	21.92
17/05/2024	11:12:24.179	20		21.91
			20	21.91
			20	21.91
17/05/2024	11:11:53.171	50		21.92
			50	21.92
			50	21.92
17/05/2024	11:11:38.784	150		21.92
			150	21.92
			150	21.92
17/05/2024	11:08:51.309	4		21.91
			4	21.91
			4	21.91
17/05/2024	11:07:45.476	340		21.92
			340	21.92
			340	21.92
17/05/2024	11:06:55.076	73		21.91
			73	21.91
			73	21.91
17/05/2024	11:06:44.565	450		21.91
			450	21.91
			450	21.91
17/05/2024	11:03:28.402	98		21.92
			98	21.92
			98	21.92
17/05/2024	11:03:26.610	300		21.91
			300	21.91
			300	21.91
17/05/2024	11:01:58.735	8		21.92
			8	21.92
			8	21.92
17/05/2024	10:59:52.865	3		21.91
			3	21.91
			3	21.91
17/05/2024	10:57:15.810	95		21.91
			95	21.91
			95	21.91
17/05/2024	10:55:41.904	100		21.89
			100	21.89
			100	21.89
17/05/2024	10:55:35.412	1		21.90
			1	21.90
			1	21.90
17/05/2024	10:55:09.369	18		21.89
			18	21.89
			18	21.89
17/05/2024	10:53:06.523	1 796		21.90
			1 596	21.90
			1 796	21.90
			200	21.90
17/05/2024	10:51:47.841	250		21.92
			250	21.92
			250	21.92
17/05/2024	10:50:05.846	100		21.91
			100	21.91
			100	21.91
17/05/2024	10:49:14.045	13		21.91
			13	21.91
			13	21.91
17/05/2024	10:48:34.886	4		21.92
			4	21.92
			4	21.92
17/05/2024	10:48:08.095	1		21.92
			1	21.92
			1	21.92
17/05/2024	10:47:55.228	20		21.92
			20	21.92
			20	21.92
17/05/2024	10:47:45.154	141		21.92
			141	21.92
			141	21.92
17/05/2024	10:46:58.769	487		21.93
			487	21.93
			487	21.93
17/05/2024	10:46:46.587	115		21.91
			115	21.91
			115	21.91
17/05/2024	10:45:46.454	800		21.92
			800	21.92
			800	21.92
17/05/2024	10:45:13.088	41		21.93
			41	21.93
			41	21.93
17/05/2024	10:44:07.124	50		21.94
			50	21.94
			50	21.94
17/05/2024	10:41:55.187	500		21.91
			500	21.91
			500	21.91
17/05/2024	10:41:14.504	350		21.94
			350	21.94
			350	21.94
17/05/2024	10:40:11.769	200		21.95
			200	21.95
			200	21.95
17/05/2024	10:39:36.759	1		21.95
			1	21.95
			1	21.95
17/05/2024	10:38:34.854	3		21.93
			3	21.93
			3	21.93
17/05/2024	10:38:15.513	2		21.94
			2	21.94
			2	21.94
17/05/2024	10:37:45.023	100		21.93
			100	21.93
			100	21.93
17/05/2024	10:36:02.956	25		21.93
			25	21.93
			25	21.93
17/05/2024	10:35:49.726	15		21.93
			15	21.93
			15	21.93
17/05/2024	10:33:58.693	300		21.95
			300	21.95
			300	21.95
17/05/2024	10:33:33.967	50		21.95
			50	21.95
			50	21.95
17/05/2024	10:32:31.581	80		21.95
			80	21.95
			80	21.95
17/05/2024	10:32:00.290	7		21.95
			7	21.95
			7	21.95
17/05/2024	10:31:21.503	150		21.95
			150	21.95
			150	21.95
17/05/2024	10:31:18.809	1		21.96
			1	21.96
			1	21.96
17/05/2024	10:27:04.460	250		21.95
			250	21.95
			250	21.95
17/05/2024	10:25:49.538	500		21.94
			500	21.94
			500	21.94
17/05/2024	10:24:16.561	500		21.95
			500	21.95
			500	21.95
17/05/2024	10:22:35.573	25		21.95
			25	21.95
			25	21.95
17/05/2024	10:20:48.196	250		21.94
			250	21.94
			250	21.94
17/05/2024	10:19:33.294	224		21.92
			224	21.92
			224	21.92
17/05/2024	10:18:19.179	4		21.93
			4	21.93
			4	21.93
17/05/2024	10:15:45.731	18		21.91
			18	21.91
			18	21.91
17/05/2024	10:15:39.455	10		21.92
			10	21.92
			10	21.92
17/05/2024	10:14:19.672	100		21.93
			100	21.93
			100	21.93
17/05/2024	10:13:26.585	2 000		21.92
			2 000	21.92
			2 000	21.92
17/05/2024	10:13:26.045	500		21.92
			500	21.92
			500	21.92
17/05/2024	10:12:14.981	20		21.94
			20	21.94
			20	21.94
17/05/2024	10:11:53.061	41		21.93
			41	21.93
			41	21.93
17/05/2024	10:10:55.826	85		21.93
			85	21.93
			85	21.93
17/05/2024	10:09:27.100	50		21.91
			50	21.91
			50	21.91
17/05/2024	10:09:13.381	1 727		21.92
			1 727	21.92
			1 727	21.92
17/05/2024	10:08:08.573	2 000		21.94
			2 000	21.94
			2 000	21.94
17/05/2024	10:08:03.679	2 000		21.94
			2 000	21.94
			1 885	21.94
			115	21.94
17/05/2024	10:05:38.193	25		21.96
			25	21.96
			25	21.96
17/05/2024	10:05:24.139	100		21.95
			100	21.95
			100	21.95
17/05/2024	10:02:22.013	100		21.97
			100	21.97
			100	21.97
17/05/2024	10:02:12.919	1 000		21.96
			1 000	21.96
			1 000	21.96
17/05/2024	10:00:49.835	28		21.97
			28	21.97
			28	21.97
17/05/2024	09:59:31.778	2		21.98
			2	21.98
			2	21.98
17/05/2024	09:59:07.072	50		21.97
			50	21.97
			50	21.97
17/05/2024	09:58:01.158	50		21.99
			50	21.99
			50	21.99
17/05/2024	09:57:38.540	120		21.98
			120	21.98
			120	21.98
17/05/2024	09:57:29.914	1 000		21.98
			1 000	21.98
			1 000	21.98
17/05/2024	09:56:37.729	50		21.99
			50	21.99
			50	21.99
17/05/2024	09:56:30.933	50		21.99
			50	21.99
			50	21.99
17/05/2024	09:54:08.119	1		21.98
			1	21.98
			1	21.98
17/05/2024	09:52:14.126	100		21.98
			100	21.98
			100	21.98
17/05/2024	09:51:58.626	250		21.98
			250	21.98
			250	21.98
17/05/2024	09:51:35.444	300		21.98
			300	21.98
			300	21.98
17/05/2024	09:51:26.013	1		21.97
			1	21.97
			1	21.97
17/05/2024	09:51:18.440	1		21.98
			1	21.98
			1	21.98
17/05/2024	09:49:30.538	50		21.97
			50	21.97
			50	21.97
17/05/2024	09:49:27.182	250		21.98
			250	21.98
			250	21.98
17/05/2024	09:48:43.274	37		21.97
			37	21.97
			37	21.97
17/05/2024	09:48:25.991	300		21.97
			300	21.97
			300	21.97
17/05/2024	09:44:57.164	250		21.97
			250	21.97
			250	21.97
17/05/2024	09:44:04.071	300		21.96
			300	21.96
			300	21.96
17/05/2024	09:41:34.722	127		21.95
			127	21.95
			127	21.95
17/05/2024	09:40:47.858	1		21.96
			1	21.96
			1	21.96
17/05/2024	09:37:45.656	11		21.96
			11	21.96
			11	21.96
17/05/2024	09:37:06.287	2 000		21.96
			2 000	21.96
			2 000	21.96
17/05/2024	09:35:51.582	10		21.97
			10	21.97
			10	21.97
17/05/2024	09:35:44.766	325		21.96
			325	21.96
			325	21.96
17/05/2024	09:35:29.354	1		21.96
			1	21.96
			1	21.96
17/05/2024	09:34:58.600	500		21.93
			500	21.93
			500	21.93
17/05/2024	09:34:33.489	50		21.93
			50	21.93
			50	21.93
17/05/2024	09:34:03.856	200		21.93
			200	21.93
			200	21.93
17/05/2024	09:33:44.521	2 000		21.92
			2 000	21.92
			2 000	21.92
17/05/2024	09:33:44.320	27		21.92
			27	21.92
			27	21.92
17/05/2024	09:33:42.241	500		21.92
			500	21.92
			500	21.92
17/05/2024	09:33:30.662	61		21.92
			61	21.92
			61	21.92
17/05/2024	09:30:26.609	15		21.93
			15	21.93
			15	21.93
17/05/2024	09:30:13.610	1		21.92
			1	21.92
			1	21.92
17/05/2024	09:29:46.759	234		21.92
			234	21.92
			234	21.92
17/05/2024	09:29:28.482	10		21.93
			10	21.93
			10	21.93
17/05/2024	09:28:00.271	324		21.92
			324	21.92
			324	21.92
17/05/2024	09:27:51.535	300		21.93
			300	21.93
			300	21.93
17/05/2024	09:27:23.387	10		21.91
			10	21.91
			10	21.91
17/05/2024	09:26:41.672	31		21.92
			31	21.92
			31	21.92
17/05/2024	09:25:55.822	2 000		21.92
			2 000	21.92
			2 000	21.92
17/05/2024	09:24:27.546	125		21.91
			125	21.91
			125	21.91
17/05/2024	09:24:18.968	100		21.92
			100	21.92
			100	21.92
17/05/2024	09:23:33.793	250		21.91
			250	21.91
			250	21.91
17/05/2024	09:23:30.374	100		21.91
			100	21.91
			100	21.91
17/05/2024	09:23:25.756	270		21.90
			270	21.90
			270	21.90
17/05/2024	09:22:16.669	175		21.92
			175	21.92
			175	21.92
17/05/2024	09:22:07.637	50		21.92
			50	21.92
			50	21.92
17/05/2024	09:21:16.530	260		21.90
			260	21.90
			260	21.90
17/05/2024	09:18:39.455	2 000		21.90
			2 000	21.90
			2 000	21.90
17/05/2024	09:17:19.263	48		21.91
			48	21.91
			48	21.91
17/05/2024	09:17:12.429	200		21.91
			200	21.91
			200	21.91
17/05/2024	09:15:20.613	70		21.89
			70	21.89
			70	21.89
17/05/2024	09:15:13.961	250		21.90
			250	21.90
			250	21.90
17/05/2024	09:14:36.083	50		21.90
			50	21.90
			50	21.90
17/05/2024	09:14:07.741	1 001		21.90
			1 001	21.90
			1	21.90
			1 000	21.90
17/05/2024	09:14:02.290	2 000		21.90
			2 000	21.90
			2 000	21.90
17/05/2024	09:13:59.773	800		21.90
			800	21.90
			800	21.90
17/05/2024	09:13:59.548	2 000		21.90
			2 000	21.90
			2 000	21.90
17/05/2024	09:13:53.290	2 000		21.90
			2 000	21.90
			2 000	21.90
17/05/2024	09:13:46.025	69		21.91
			69	21.91
			69	21.91
17/05/2024	09:13:45.806	550		21.90
			550	21.90
			550	21.90
17/05/2024	09:12:52.665	25		21.94
			25	21.94
			25	21.94
17/05/2024	09:11:58.788	115		21.95
			115	21.95
			115	21.95
17/05/2024	09:11:41.452	100		21.95
			100	21.95
			100	21.95
17/05/2024	09:10:51.959	2 000		21.95
			2 000	21.95
			2 000	21.95
17/05/2024	09:10:09.706	1		21.96
			1	21.96
			1	21.96
17/05/2024	09:07:24.519	2 000		21.98
			2 000	21.98
			2 000	21.98
17/05/2024	09:07:15.782	1 000		21.98
			1 000	21.98
			1 000	21.98
17/05/2024	09:05:09.295	1 600		22.00
			1 600	22.00
			1 500	22.00
			100	22.00
17/05/2024	09:05:05.423	2 000		22.00
			2 000	22.00
			2 000	22.00
17/05/2024	09:04:39.426	2 000		22.00
			2 000	22.00
			2 000	22.00
17/05/2024	09:03:55.427	222		21.99
			222	21.99
			222	21.99
17/05/2024	09:03:51.983	230		21.99
			230	21.99
			230	21.99
17/05/2024	09:03:38.600	60		21.98
			60	21.98
			60	21.98
17/05/2024	09:03:36.337	1 000		21.98
			1 000	21.98
			1 000	21.98
17/05/2024	09:03:17.046	72		21.99
			72	21.99
			72	21.99
17/05/2024	09:02:40.964	1 000		22.00
			1 000	22.00
			1 000	22.00
17/05/2024	09:02:40.229	3		22.00
			3	22.00
			3	22.00
17/05/2024	09:02:32.908	1 000		22.01
			1 000	22.01
			1 000	22.01
17/05/2024	09:02:21.704	1 000		22.01
			1 000	22.01
			1 000	22.01
17/05/2024	09:02:06.441	1		21.99
			1	21.99
			1	21.99
17/05/2024	09:01:44.080	1 000		21.97
			1 000	21.97
			1 000	21.97
17/05/2024	09:01:39.521	1 000		21.98
			1 000	21.98
			1 000	21.98
17/05/2024	09:01:19.530	23 777		22.00
			2 284	22.00
			23 777	22.00
			21 493	22.00
17/05/2024	09:01:01.354	2 000		22.00
			2 000	22.00
			1 223	22.00
			72	22.00
			225	22.00
			480	22.00
17/05/2024	09:00:36.084	1 000		21.98
			1 000	21.98
			1 000	21.98
17/05/2024	09:00:28.210	100		21.97
			100	21.97
			100	21.97
17/05/2024	08:59:52.744	3 490		21.94
			200	21.94
			3 290	21.94
			3 490	21.94
17/05/2024	08:58:52.318	500		21.93
			500	21.93
			500	21.93
17/05/2024	08:58:43.714	9		21.86
			9	21.86
			9	21.86
17/05/2024	08:57:26.207	25		21.93
			25	21.93
			25	21.93
17/05/2024	08:56:23.576	1 000		21.90
			110	21.90
			890	21.90
			1 000	21.90
17/05/2024	08:55:57.080	800		21.89
			800	21.89
			800	21.89
17/05/2024	08:55:52.879	800		21.89
			800	21.89
			800	21.89
17/05/2024	08:55:21.750	50		21.86
			50	21.86
			50	21.86
17/05/2024	08:55:15.845	2 500		21.86
			1 000	21.86
			1 000	21.86
			500	21.86
			2 500	21.86
17/05/2024	08:54:59.715	1 000		21.88
			1 000	21.88
			1 000	21.88
17/05/2024	08:54:34.736	500		21.89
			500	21.89
			500	21.89
17/05/2024	08:54:22.990	30		21.89
			30	21.89
			30	21.89
17/05/2024	08:54:22.816	1 000		21.88
			1 000	21.88
			1 000	21.88
17/05/2024	08:54:12.083	137		21.89
			137	21.89
			137	21.89
17/05/2024	08:54:03.609	50		21.88
			29	21.88
			50	21.88
			21	21.88
17/05/2024	08:52:23.485	500		21.93
			500	21.93
			500	21.93
17/05/2024	08:52:16.947	500		21.92
			500	21.92
			500	21.92
17/05/2024	08:52:16.849	500		21.92
			500	21.92
			500	21.92
17/05/2024	08:51:16.491	1 000		21.92
			1 000	21.92
			100	21.92
			700	21.92
			200	21.92
17/05/2024	08:50:57.536	1 000		21.91
			1 000	21.91
			1 000	21.91
17/05/2024	08:48:51.746	100		21.93
			100	21.93
			100	21.93
17/05/2024	08:46:42.199	500		21.93
			500	21.93
			500	21.93
17/05/2024	08:46:21.143	1		21.93
			1	21.93
			1	21.93
17/05/2024	08:46:11.638	100		21.93
			100	21.93
			100	21.93
17/05/2024	08:43:13.147	1 000		21.93
			1 000	21.93
			500	21.93
			500	21.93
17/05/2024	08:38:59.259	165		21.92
			165	21.92
			165	21.92
17/05/2024	08:38:45.824	20		21.92
			20	21.92
			20	21.92
17/05/2024	08:38:24.959	1 000		21.94
			1 000	21.94
			500	21.94
			500	21.94
17/05/2024	08:36:36.011	30		21.92
			30	21.92
			30	21.92
17/05/2024	08:35:39.021	1		21.94
			1	21.94
			1	21.94
17/05/2024	08:35:07.541	75		21.94
			75	21.94
			75	21.94
17/05/2024	08:34:11.264	1		21.94
			1	21.94
			1	21.94
17/05/2024	08:33:43.847	1 000		21.94
			1 000	21.94
			1 000	21.94
17/05/2024	08:33:40.301	1 000		21.94
			1 000	21.94
			1 000	21.94
17/05/2024	08:33:31.732	272		21.92
			272	21.92
			272	21.92
17/05/2024	08:33:23.419	1 000		21.94
			1 000	21.94
			1 000	21.94
17/05/2024	08:32:54.383	80		21.94
			80	21.94
			80	21.94
17/05/2024	08:31:31.260	1		21.92
			1	21.92
			1	21.92
17/05/2024	08:29:35.856	108		21.92
			108	21.92
			108	21.92
17/05/2024	08:26:30.022	1		21.94
			1	21.94
			1	21.94
17/05/2024	08:24:38.441	5		21.94
			5	21.94
			5	21.94
17/05/2024	08:23:22.660	40		21.91
			40	21.91
			40	21.91
17/05/2024	08:22:34.811	235		21.91
			235	21.91
			235	21.91
17/05/2024	08:20:41.630	1 000		21.91
			1 000	21.91
			1 000	21.91
17/05/2024	08:20:36.342	300		21.92
			300	21.92
			300	21.92
17/05/2024	08:20:25.325	50		21.94
			50	21.94
			50	21.94
17/05/2024	08:17:32.030	100		21.94
			100	21.94
			100	21.94
17/05/2024	08:16:14.801	1 000		21.91
			1 000	21.91
			1 000	21.91
17/05/2024	08:15:29.821	1 000		21.92
			1 000	21.92
			1 000	21.92
17/05/2024	08:12:37.788	155		21.93
			155	21.93
			155	21.93
17/05/2024	08:12:25.501	8		21.94
			8	21.94
			8	21.94
17/05/2024	08:09:34.889	500		21.93
			500	21.93
			500	21.93
17/05/2024	08:09:30.372	400		21.94
			400	21.94
			400	21.94
17/05/2024	08:09:10.044	400		21.94
			400	21.94
			400	21.94
17/05/2024	08:09:04.570	660		21.94
			660	21.94
			660	21.94
17/05/2024	08:08:49.738	528		21.95
			528	21.95
			528	21.95
17/05/2024	08:08:29.404	528		21.95
			528	21.95
			528	21.95
17/05/2024	08:08:09.087	528		21.95
			528	21.95
			528	21.95
17/05/2024	08:07:55.951	200		21.96
			200	21.96
			200	21.96
17/05/2024	08:07:53.718	750		21.94
			750	21.94
			750	21.94
17/05/2024	08:07:48.760	400		21.94
			400	21.94
			400	21.94
17/05/2024	08:07:23.659	400		21.94
			400	21.94
			400	21.94
17/05/2024	08:07:23.231	250		21.94
			250	21.94
			250	21.94
17/05/2024	08:07:06.112	516		21.92
			516	21.92
			516	21.92
17/05/2024	08:07:01.627	413		21.93
			413	21.93
			413	21.93
17/05/2024	08:06:59.420	2		21.93
			2	21.93
			2	21.93
17/05/2024	08:06:41.292	573		21.93
			373	21.93
			573	21.93
			200	21.93
17/05/2024	08:06:34.394	100		21.96
			100	21.96
			100	21.96
17/05/2024	08:06:20.968	800		21.94
			800	21.94
			800	21.94
17/05/2024	08:06:00.783	50		21.97
			50	21.97
			50	21.97
17/05/2024	08:06:00.629	800		21.94
			800	21.94
			800	21.94
17/05/2024	08:05:40.326	800		21.94
			800	21.94
			800	21.94
17/05/2024	08:05:19.961	413		21.93
			413	21.93
			413	21.93
17/05/2024	08:05:12.611	995		21.96
			995	21.96
			995	21.96
17/05/2024	08:05:08.123	1 000		21.94
			1 000	21.94
			1 000	21.94
17/05/2024	08:04:59.613	1 300		21.94
			887	21.94
			413	21.94
			300	21.94
			1 000	21.94
17/05/2024	08:04:26.098	1 000		21.94
			1 000	21.94
			1 000	21.94
17/05/2024	08:04:17.375	800		21.94
			450	21.94
			350	21.94
			800	21.94
17/05/2024	08:04:14.763	413		21.93
			413	21.93
			413	21.93
17/05/2024	08:03:48.262	413		21.93
			413	21.93
			413	21.93
17/05/2024	08:03:37.311	20		21.94
			20	21.94
			20	21.94
17/05/2024	08:03:22.267	25		21.94
			25	21.94
			25	21.94
17/05/2024	08:03:18.987	413		21.93
			413	21.93
			413	21.93
17/05/2024	08:02:58.663	413		21.93
			50	21.93
			363	21.93
			413	21.93
17/05/2024	08:02:43.793	500		21.93
			500	21.93
			500	21.93
17/05/2024	08:02:36.639	500		21.93
			500	21.93
			500	21.93
17/05/2024	08:02:28.995	413		21.93
			413	21.93
			413	21.93
17/05/2024	08:02:05.817	413		21.93
			413	21.93
			413	21.93
17/05/2024	08:01:57.639	500		21.93
			500	21.93
			500	21.93
17/05/2024	08:01:45.083	1 000		21.95
			196	21.95
			804	21.95
			1 000	21.95
17/05/2024	08:01:29.973	413		21.93
			413	21.93
			413	21.93
17/05/2024	08:01:00.243	800		21.93
			800	21.93
			800	21.93
17/05/2024	08:00:44.227	150		21.95
			150	21.95
			150	21.95
17/05/2024	08:00:40.267	150		21.95
			150	21.95
			150	21.95
17/05/2024	08:00:39.904	800		21.93
			800	21.93
			800	21.93
17/05/2024	08:00:35.851	150		21.95
			150	21.95
			150	21.95
17/05/2024	08:00:30.902	150		21.95
			150	21.95
			150	21.95
17/05/2024	08:00:26.493	150		21.95
			150	21.95
			150	21.95
17/05/2024	08:00:26.291	4		21.95
			4	21.95
			4	21.95
17/05/2024	08:00:23.986	200		21.95
			200	21.95
			200	21.95
17/05/2024	08:00:21.982	150		21.95
			150	21.95
			150	21.95
17/05/2024	08:00:20.861	5		21.93
			5	21.93
			5	21.93
17/05/2024	08:00:19.673	100		21.95
			100	21.95
			100	21.95
17/05/2024	08:00:18.811	400		21.95
			204	21.95
			196	21.95
			400	21.95
17/05/2024	08:00:16.766	150		21.95
			150	21.95
			150	21.95
17/05/2024	08:00:11.617	800		21.93
			800	21.93
			800	21.93
17/05/2024	08:00:11.146	750		21.95
			750	21.95
			750	21.95
17/05/2024	08:00:05.642	6 370		21.95
			20	21.95
			1 000	21.95
			100	21.95
			750	21.95
			1 000	21.95
			500	21.95
			45	21.95
			20	21.95
			800	21.95
			35	21.95
			338	21.95
			2 000	21.95
			1 037	21.95
			40	21.95
			2	21.95
			1 000	21.95
			2	21.95
			5	21.95
			1	21.95
			200	21.95
			500	21.95
			1 250	21.95
			1 000	21.95
			500	21.95
			95	21.95
			500	21.95

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 27.005 / Ask: 27.195
Volume: 333 180
+6.56%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 12:01:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice