1&1 AG
- Information
- Last
- Buy
- Sell
19
19
17.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 14:04:08.523 | 450 | 17.72 | |
450 | 17.72 | |||
450 | 17.72 | |||
20/05/2024 | 14:04:08.356 | 450 | 17.72 | |
450 | 17.72 | |||
450 | 17.72 | |||
20/05/2024 | 13:42:05.544 | 15 | 17.70 | |
15 | 17.70 | |||
15 | 17.70 | |||
20/05/2024 | 11:28:30.831 | 1 | 17.60 | |
1 | 17.60 | |||
1 | 17.60 | |||
20/05/2024 | 11:17:08.007 | 1 | 17.70 | |
1 | 17.70 | |||
1 | 17.70 | |||
20/05/2024 | 11:07:56.326 | 1 | 17.70 | |
1 | 17.70 | |||
1 | 17.70 | |||
20/05/2024 | 10:54:17.525 | 1 | 17.68 | |
1 | 17.68 | |||
1 | 17.68 | |||
20/05/2024 | 10:07:45.252 | 1 | 17.54 | |
1 | 17.54 | |||
1 | 17.54 | |||
20/05/2024 | 09:53:02.196 | 1 | 17.58 | |
1 | 17.58 | |||
1 | 17.58 | |||
20/05/2024 | 09:20:56.148 | 356 | 17.56 | |
356 | 17.56 | |||
356 | 17.56 | |||
20/05/2024 | 09:20:52.068 | 400 | 17.56 | |
400 | 17.56 | |||
400 | 17.56 | |||
20/05/2024 | 09:14:40.898 | 58 | 17.56 | |
58 | 17.56 | |||
58 | 17.56 | |||
20/05/2024 | 09:05:00.442 | 100 | 17.68 | |
100 | 17.68 | |||
100 | 17.68 | |||
20/05/2024 | 09:00:33.617 | 101 | 17.64 | |
101 | 17.64 | |||
101 | 17.64 | |||
20/05/2024 | 09:00:33.435 | 200 | 17.62 | |
200 | 17.62 | |||
200 | 17.62 | |||
20/05/2024 | 08:01:13.031 | 1 | 17.66 | |
1 | 17.66 | |||
1 | 17.66 | |||
20/05/2024 | 08:00:34.937 | 5 | 17.66 | |
5 | 17.66 | |||
5 | 17.66 | |||
20/05/2024 | 08:00:19.576 | 7 | 17.50 | |
7 | 17.50 | |||
7 | 17.50 | |||
20/05/2024 | 08:00:12.615 | 101 | 17.50 | |
1 | 17.50 | |||
101 | 17.50 | |||
100 | 17.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 14:33:22
Last Update:
20/05/2024 @ 14:33:22