1&1 AG

19

19

17.72

Date Time Volume Order Volume Price
20/05/2024 14:04:08.523 450   17.72
      450 17.72
      450 17.72
20/05/2024 14:04:08.356 450   17.72
      450 17.72
      450 17.72
20/05/2024 13:42:05.544 15   17.70
      15 17.70
      15 17.70
20/05/2024 11:28:30.831 1   17.60
      1 17.60
      1 17.60
20/05/2024 11:17:08.007 1   17.70
      1 17.70
      1 17.70
20/05/2024 11:07:56.326 1   17.70
      1 17.70
      1 17.70
20/05/2024 10:54:17.525 1   17.68
      1 17.68
      1 17.68
20/05/2024 10:07:45.252 1   17.54
      1 17.54
      1 17.54
20/05/2024 09:53:02.196 1   17.58
      1 17.58
      1 17.58
20/05/2024 09:20:56.148 356   17.56
      356 17.56
      356 17.56
20/05/2024 09:20:52.068 400   17.56
      400 17.56
      400 17.56
20/05/2024 09:14:40.898 58   17.56
      58 17.56
      58 17.56
20/05/2024 09:05:00.442 100   17.68
      100 17.68
      100 17.68
20/05/2024 09:00:33.617 101   17.64
      101 17.64
      101 17.64
20/05/2024 09:00:33.435 200   17.62
      200 17.62
      200 17.62
20/05/2024 08:01:13.031 1   17.66
      1 17.66
      1 17.66
20/05/2024 08:00:34.937 5   17.66
      5 17.66
      5 17.66
20/05/2024 08:00:19.576 7   17.50
      7 17.50
      7 17.50
20/05/2024 08:00:12.615 101   17.50
      1 17.50
      101 17.50
      100 17.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)