AMADEUS FIRE AG
- Information
- Last
- Buy
- Sell
46
32
108.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:33:16.401 | 34 | 108.00 | |
34 | 108.00 | |||
34 | 108.00 | |||
17/05/2024 | 19:38:26.848 | 9 | 108.80 | |
9 | 108.80 | |||
9 | 108.80 | |||
17/05/2024 | 18:46:33.422 | 30 | 108.80 | |
30 | 108.80 | |||
30 | 108.80 | |||
17/05/2024 | 18:16:11.355 | 15 | 108.80 | |
15 | 108.80 | |||
15 | 108.80 | |||
17/05/2024 | 18:03:38.948 | 10 | 108.80 | |
10 | 108.80 | |||
10 | 108.80 | |||
17/05/2024 | 18:03:38.846 | 50 | 108.80 | |
50 | 108.80 | |||
50 | 108.80 | |||
17/05/2024 | 17:51:57.833 | 30 | 108.00 | |
30 | 108.00 | |||
30 | 108.00 | |||
17/05/2024 | 17:51:57.695 | 50 | 108.00 | |
25 | 108.00 | |||
10 | 108.00 | |||
50 | 108.00 | |||
10 | 108.00 | |||
5 | 108.00 | |||
17/05/2024 | 16:55:14.624 | 20 | 108.80 | |
20 | 108.80 | |||
20 | 108.80 | |||
17/05/2024 | 16:27:16.328 | 5 | 109.40 | |
5 | 109.40 | |||
5 | 109.40 | |||
17/05/2024 | 15:36:24.132 | 1 | 108.80 | |
1 | 108.80 | |||
1 | 108.80 | |||
17/05/2024 | 15:35:16.484 | 23 | 109.40 | |
23 | 109.40 | |||
23 | 109.40 | |||
17/05/2024 | 14:07:25.382 | 10 | 109.40 | |
10 | 109.40 | |||
10 | 109.40 | |||
17/05/2024 | 13:47:06.818 | 50 | 109.40 | |
50 | 109.40 | |||
50 | 109.40 | |||
17/05/2024 | 12:45:51.749 | 50 | 109.40 | |
50 | 109.40 | |||
50 | 109.40 | |||
17/05/2024 | 12:01:52.157 | 50 | 108.80 | |
50 | 108.80 | |||
9 | 108.80 | |||
1 | 108.80 | |||
40 | 108.80 | |||
17/05/2024 | 12:00:29.763 | 20 | 109.40 | |
20 | 109.40 | |||
20 | 109.40 | |||
17/05/2024 | 11:02:09.546 | 2 | 109.00 | |
2 | 109.00 | |||
2 | 109.00 | |||
17/05/2024 | 11:01:42.013 | 20 | 109.00 | |
20 | 109.00 | |||
12 | 109.00 | |||
8 | 109.00 | |||
17/05/2024 | 10:29:58.792 | 64 | 109.40 | |
64 | 109.40 | |||
64 | 109.40 | |||
17/05/2024 | 09:29:58.126 | 40 | 109.60 | |
40 | 109.60 | |||
40 | 109.60 | |||
17/05/2024 | 09:18:29.830 | 10 | 109.80 | |
10 | 109.80 | |||
10 | 109.80 | |||
17/05/2024 | 09:18:25.472 | 50 | 109.60 | |
50 | 109.60 | |||
50 | 109.60 | |||
17/05/2024 | 09:18:24.927 | 45 | 110.00 | |
45 | 110.00 | |||
45 | 110.00 | |||
17/05/2024 | 09:09:02.786 | 25 | 110.60 | |
25 | 110.60 | |||
25 | 110.60 | |||
17/05/2024 | 09:09:00.871 | 50 | 110.60 | |
50 | 110.60 | |||
50 | 110.60 | |||
17/05/2024 | 09:08:43.621 | 50 | 110.60 | |
50 | 110.60 | |||
50 | 110.60 | |||
17/05/2024 | 09:06:21.799 | 2 | 110.60 | |
2 | 110.60 | |||
2 | 110.60 | |||
17/05/2024 | 09:06:21.646 | 50 | 110.60 | |
50 | 110.60 | |||
50 | 110.60 | |||
17/05/2024 | 09:06:16.584 | 50 | 110.60 | |
50 | 110.60 | |||
50 | 110.60 | |||
17/05/2024 | 08:58:54.585 | 10 | 109.60 | |
10 | 109.60 | |||
10 | 109.60 | |||
17/05/2024 | 08:00:10.760 | 220 | 109.00 | |
220 | 109.00 | |||
50 | 109.00 | |||
50 | 109.00 | |||
100 | 109.00 | |||
10 | 109.00 | |||
10 | 109.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00