Tradegate Exchange

Canopy Growth Corp.

433

378

10.46

Date	Time	Volume	Order Volume	Price
17/05/2024	12:42:15.634	135		10.46
			135	10.46
			135	10.46
17/05/2024	12:40:07.964	1 000		10.52
			1 000	10.52
			1 000	10.52
17/05/2024	12:38:52.123	470		10.50
			470	10.50
			470	10.50
17/05/2024	12:35:42.293	57		10.44
			57	10.44
			57	10.44
17/05/2024	12:35:34.525	140		10.50
			140	10.50
			140	10.50
17/05/2024	12:35:12.951	386		10.50
			386	10.50
			386	10.50
17/05/2024	12:35:08.336	114		10.44
			114	10.44
			114	10.44
17/05/2024	12:34:58.233	1 020		10.52
			20	10.52
			13	10.52
			1 000	10.52
			7	10.52
			1 000	10.52
17/05/2024	12:31:48.047	1 000		10.50
			1 000	10.50
			1 000	10.50
17/05/2024	12:31:30.180	750		10.50
			750	10.50
			750	10.50
17/05/2024	12:30:58.367	1 000		10.50
			1 000	10.50
			1 000	10.50
17/05/2024	12:29:53.762	84		10.50
			84	10.50
			84	10.50
17/05/2024	12:29:07.719	1 000		10.52
			1 000	10.52
			1 000	10.52
17/05/2024	12:29:00.099	1 000		10.52
			1 000	10.52
			1 000	10.52
17/05/2024	12:28:41.476	1 000		10.52
			1 000	10.52
			1 000	10.52
17/05/2024	12:26:17.415	110		10.50
			110	10.50
			110	10.50
17/05/2024	12:24:24.077	1 000		10.52
			1 000	10.52
			1 000	10.52
17/05/2024	12:24:22.915	130		10.52
			130	10.52
			130	10.52
17/05/2024	12:23:49.239	1 000		10.52
			1 000	10.52
			1 000	10.52
17/05/2024	12:23:24.043	1 000		10.52
			1 000	10.52
			1 000	10.52
17/05/2024	12:20:40.200	4 600		10.62
			4 600	10.62
			4 600	10.62
17/05/2024	12:20:35.442	2 000		10.52
			2 000	10.52
			1 000	10.52
			1 000	10.52
17/05/2024	12:19:38.488	1 000		10.50
			1 000	10.50
			1 000	10.50
17/05/2024	12:16:07.381	690		10.44
			690	10.44
			690	10.44
17/05/2024	12:14:18.183	250		10.44
			250	10.44
			250	10.44
17/05/2024	12:13:10.835	4		10.44
			4	10.44
			4	10.44
17/05/2024	12:12:47.551	380		10.50
			380	10.50
			380	10.50
17/05/2024	12:12:21.203	1 000		10.50
			1 000	10.50
			1 000	10.50
17/05/2024	12:10:46.445	500		10.56
			500	10.56
			500	10.56
17/05/2024	12:10:06.330	1 000		10.56
			1 000	10.56
			1 000	10.56
17/05/2024	12:10:03.780	230		10.56
			230	10.56
			230	10.56
17/05/2024	12:03:25.736	55		10.52
			55	10.52
			55	10.52
17/05/2024	12:02:42.332	30		10.52
			30	10.52
			30	10.52
17/05/2024	12:02:06.230	1 000		10.52
			1 000	10.52
			1 000	10.52
17/05/2024	12:01:54.046	1 000		10.50
			1 000	10.50
			1 000	10.50
17/05/2024	12:01:31.816	1 000		10.50
			1 000	10.50
			1 000	10.50
17/05/2024	12:00:23.118	77		10.52
			77	10.52
			77	10.52
17/05/2024	12:00:12.786	200		10.58
			200	10.58
			200	10.58
17/05/2024	11:58:17.760	475		10.52
			475	10.52
			475	10.52
17/05/2024	11:55:06.085	300		10.56
			300	10.56
			300	10.56
17/05/2024	11:53:11.649	1 000		10.62
			1 000	10.62
			1 000	10.62
17/05/2024	11:48:59.228	520		10.54
			520	10.54
			520	10.54
17/05/2024	11:48:52.375	500		10.62
			500	10.62
			500	10.62
17/05/2024	11:44:13.661	100		10.60
			100	10.60
			100	10.60
17/05/2024	11:44:13.499	1 000		10.60
			1 000	10.60
			1 000	10.60
17/05/2024	11:43:51.864	2 000		10.62
			2 000	10.62
			1 000	10.62
			1 000	10.62
17/05/2024	11:43:08.083	400		10.60
			400	10.60
			400	10.60
17/05/2024	11:36:35.000	300		10.62
			300	10.62
			300	10.62
17/05/2024	11:35:53.168	1 000		10.60
			1 000	10.60
			1 000	10.60
17/05/2024	11:35:16.265	130		10.62
			130	10.62
			130	10.62
17/05/2024	11:34:31.772	1 000		10.62
			1 000	10.62
			1 000	10.62
17/05/2024	11:33:27.428	1 000		10.62
			1 000	10.62
			1 000	10.62
17/05/2024	11:32:54.741	300		10.60
			300	10.60
			300	10.60
17/05/2024	11:32:06.863	1 000		10.60
			1 000	10.60
			1 000	10.60
17/05/2024	11:31:38.719	45		10.62
			45	10.62
			45	10.62
17/05/2024	11:30:41.950	1 000		10.60
			1 000	10.60
			1 000	10.60
17/05/2024	11:30:11.632	1		10.60
			1	10.60
			1	10.60
17/05/2024	11:29:55.991	3 000		10.62
			3 000	10.62
			3 000	10.62
17/05/2024	11:29:47.745	1 000		10.60
			1 000	10.60
			1 000	10.60
17/05/2024	11:29:36.148	1 000		10.60
			1 000	10.60
			1 000	10.60
17/05/2024	11:28:56.975	1 000		10.60
			1 000	10.60
			1 000	10.60
17/05/2024	11:28:48.669	1 390		10.60
			1 000	10.60
			1 390	10.60
			390	10.60
17/05/2024	11:28:32.765	1 000		10.58
			1 000	10.58
			1 000	10.58
17/05/2024	11:28:28.120	1 000		10.58
			600	10.58
			1 000	10.58
			400	10.58
17/05/2024	11:25:39.421	150		10.48
			150	10.48
			150	10.48
17/05/2024	11:25:22.793	327		10.44
			327	10.44
			327	10.44
17/05/2024	11:23:33.875	150		10.52
			150	10.52
			150	10.52
17/05/2024	11:23:04.424	1 000		10.44
			1 000	10.44
			1 000	10.44
17/05/2024	11:23:04.253	1 000		10.44
			1 000	10.44
			1 000	10.44
17/05/2024	11:22:36.147	1 000		10.44
			1 000	10.44
			1 000	10.44
17/05/2024	11:22:25.485	122		10.44
			122	10.44
			122	10.44
17/05/2024	11:19:08.787	100		10.52
			100	10.52
			100	10.52
17/05/2024	11:17:47.574	420		10.56
			420	10.56
			420	10.56
17/05/2024	11:15:00.356	110		10.58
			110	10.58
			110	10.58
17/05/2024	11:14:09.616	100		10.56
			100	10.56
			100	10.56
17/05/2024	11:13:50.024	10		10.58
			10	10.58
			10	10.58
17/05/2024	11:12:24.226	500		10.56
			500	10.56
			500	10.56
17/05/2024	11:10:41.103	150		10.56
			150	10.56
			150	10.56
17/05/2024	11:10:02.778	1 000		10.58
			1 000	10.58
			1 000	10.58
17/05/2024	11:09:23.209	250		10.52
			250	10.52
			250	10.52
17/05/2024	11:07:12.682	41		10.56
			41	10.56
			41	10.56
17/05/2024	11:05:54.977	10		10.52
			10	10.52
			10	10.52
17/05/2024	11:04:29.038	25		10.54
			25	10.54
			25	10.54
17/05/2024	11:03:05.304	143		10.56
			143	10.56
			143	10.56
17/05/2024	11:02:51.875	10		10.48
			10	10.48
			10	10.48
17/05/2024	11:02:10.673	225		10.48
			225	10.48
			225	10.48
17/05/2024	11:01:25.268	20		10.52
			20	10.52
			20	10.52
17/05/2024	11:01:14.683	332		10.52
			332	10.52
			332	10.52
17/05/2024	11:00:51.894	200		10.56
			200	10.56
			200	10.56
17/05/2024	10:59:23.898	50		10.56
			50	10.56
			50	10.56
17/05/2024	10:58:56.949	1 000		10.56
			1 000	10.56
			1 000	10.56
17/05/2024	10:57:45.278	55		10.50
			55	10.50
			55	10.50
17/05/2024	10:57:36.166	20		10.56
			20	10.56
			20	10.56
17/05/2024	10:57:22.425	1 950		10.50
			1 900	10.50
			1 000	10.50
			50	10.50
			950	10.50
17/05/2024	10:56:52.447	1 000		10.46
			1 000	10.46
			1 000	10.46
17/05/2024	10:56:48.450	1 000		10.46
			1 000	10.46
			1 000	10.46
17/05/2024	10:56:46.299	338		10.44
			338	10.44
			338	10.44
17/05/2024	10:56:34.551	1 000		10.46
			1 000	10.46
			1 000	10.46
17/05/2024	10:55:59.794	75		10.44
			75	10.44
			75	10.44
17/05/2024	10:54:46.090	5		10.44
			5	10.44
			5	10.44
17/05/2024	10:54:31.910	1 265		10.44
			1 265	10.44
			40	10.44
			1 225	10.44
17/05/2024	10:54:13.852	1 000		10.44
			1 000	10.44
			1 000	10.44
17/05/2024	10:51:42.908	100		10.48
			100	10.48
			100	10.48
17/05/2024	10:50:03.776	57		10.50
			57	10.50
			57	10.50
17/05/2024	10:47:46.022	250		10.50
			250	10.50
			250	10.50
17/05/2024	10:46:15.944	30		10.50
			30	10.50
			30	10.50
17/05/2024	10:43:59.922	500		10.50
			500	10.50
			500	10.50
17/05/2024	10:43:49.129	1 000		10.52
			1 000	10.52
			1 000	10.52
17/05/2024	10:41:06.222	1 000		10.56
			1 000	10.56
			1 000	10.56
17/05/2024	10:40:53.823	350		10.64
			350	10.64
			350	10.64
17/05/2024	10:37:13.299	40		10.56
			40	10.56
			40	10.56
17/05/2024	10:34:36.925	5		10.56
			5	10.56
			5	10.56
17/05/2024	10:34:16.337	4		10.54
			4	10.54
			4	10.54
17/05/2024	10:32:35.199	50		10.56
			50	10.56
			50	10.56
17/05/2024	10:31:08.576	24		10.52
			24	10.52
			24	10.52
17/05/2024	10:29:59.917	950		10.56
			950	10.56
			950	10.56
17/05/2024	10:28:36.092	250		10.52
			250	10.52
			250	10.52
17/05/2024	10:26:04.458	95		10.52
			95	10.52
			95	10.52
17/05/2024	10:24:14.481	2 500		10.56
			2 500	10.56
			2 500	10.56
17/05/2024	10:22:51.595	500		10.54
			500	10.54
			500	10.54
17/05/2024	10:22:43.285	130		10.56
			130	10.56
			130	10.56
17/05/2024	10:20:44.512	50		10.60
			50	10.60
			50	10.60
17/05/2024	10:17:02.559	1 000		10.56
			1 000	10.56
			1 000	10.56
17/05/2024	10:16:44.262	150		10.60
			150	10.60
			150	10.60
17/05/2024	10:16:25.943	716		10.60
			716	10.60
			716	10.60
17/05/2024	10:13:31.809	300		10.56
			300	10.56
			300	10.56
17/05/2024	10:12:12.751	2 000		10.64
			1 000	10.64
			2 000	10.64
			1 000	10.64
17/05/2024	10:12:06.060	90		10.62
			90	10.62
			90	10.62
17/05/2024	10:11:46.995	1 000		10.58
			1 000	10.58
			1 000	10.58
17/05/2024	10:11:15.278	1 000		10.58
			1 000	10.58
			1 000	10.58
17/05/2024	10:11:15.064	400		10.56
			400	10.56
			400	10.56
17/05/2024	10:10:29.577	300		10.56
			300	10.56
			300	10.56
17/05/2024	10:10:21.994	1 000		10.58
			1 000	10.58
			1 000	10.58
17/05/2024	10:10:10.590	90		10.58
			90	10.58
			90	10.58
17/05/2024	10:10:06.202	1 000		10.60
			1 000	10.60
			1 000	10.60
17/05/2024	10:09:12.245	1 000		10.68
			1 000	10.68
			1 000	10.68
17/05/2024	10:08:47.725	10		10.68
			10	10.68
			10	10.68
17/05/2024	10:07:48.821	92		10.66
			92	10.66
			92	10.66
17/05/2024	10:07:46.244	620		10.62
			620	10.62
			620	10.62
17/05/2024	10:06:56.475	202		10.60
			202	10.60
			202	10.60
17/05/2024	10:06:40.402	500		10.60
			500	10.60
			500	10.60
17/05/2024	10:05:31.777	20		10.56
			20	10.56
			20	10.56
17/05/2024	10:03:26.399	1 000		10.66
			1 000	10.66
			325	10.66
			675	10.66
17/05/2024	10:03:08.712	1 000		10.64
			1 000	10.64
			1 000	10.64
17/05/2024	10:01:59.063	200		10.54
			200	10.54
			200	10.54
17/05/2024	10:01:50.578	748		10.64
			748	10.64
			748	10.64
17/05/2024	10:01:45.564	1 000		10.62
			1 000	10.62
			1 000	10.62
17/05/2024	10:01:35.066	5 000		10.60
			3 500	10.60
			500	10.60
			5 000	10.60
			1 000	10.60
17/05/2024	09:58:12.839	94		10.46
			94	10.46
			94	10.46
17/05/2024	09:57:26.470	65		10.52
			65	10.52
			65	10.52
17/05/2024	09:57:25.402	22		10.52
			22	10.52
			22	10.52
17/05/2024	09:56:43.334	1 000		10.46
			1 000	10.46
			1 000	10.46
17/05/2024	09:56:42.283	2 000		10.46
			1 000	10.46
			1 000	10.46
			2 000	10.46
17/05/2024	09:56:20.739	1 000		10.52
			1 000	10.52
			1 000	10.52
17/05/2024	09:53:03.179	200		10.52
			200	10.52
			200	10.52
17/05/2024	09:50:17.961	746		10.52
			746	10.52
			746	10.52
17/05/2024	09:49:49.149	100		10.50
			100	10.50
			100	10.50
17/05/2024	09:48:01.015	500		10.50
			500	10.50
			500	10.50
17/05/2024	09:47:54.309	30		10.50
			30	10.50
			30	10.50
17/05/2024	09:47:37.337	30		10.50
			30	10.50
			30	10.50
17/05/2024	09:47:18.391	80		10.52
			80	10.52
			80	10.52
17/05/2024	09:46:05.154	20		10.50
			20	10.50
			20	10.50
17/05/2024	09:43:59.936	50		10.50
			50	10.50
			50	10.50
17/05/2024	09:43:06.537	1 000		10.46
			1 000	10.46
			1 000	10.46
17/05/2024	09:42:43.129	900		10.46
			900	10.46
			900	10.46
17/05/2024	09:42:25.749	46		10.46
			46	10.46
			46	10.46
17/05/2024	09:42:19.033	200		10.46
			200	10.46
			200	10.46
17/05/2024	09:41:53.199	100		10.52
			100	10.52
			100	10.52
17/05/2024	09:41:14.991	1 519		10.46
			1 519	10.46
			1 519	10.46
17/05/2024	09:41:12.300	1 300		10.46
			1 300	10.46
			300	10.46
			1 000	10.46
17/05/2024	09:41:12.134	200		10.46
			200	10.46
			200	10.46
17/05/2024	09:41:00.974	1 000		10.52
			1 000	10.52
			1 000	10.52
17/05/2024	09:39:37.057	30		10.52
			30	10.52
			30	10.52
17/05/2024	09:37:53.570	1 000		10.50
			400	10.50
			500	10.50
			1 000	10.50
			100	10.50
17/05/2024	09:37:02.344	1 000		10.52
			1 000	10.52
			1 000	10.52
17/05/2024	09:35:51.477	500		10.52
			500	10.52
			500	10.52
17/05/2024	09:35:49.558	420		10.52
			420	10.52
			420	10.52
17/05/2024	09:35:19.694	10		10.54
			10	10.54
			10	10.54
17/05/2024	09:32:07.484	100		10.58
			100	10.58
			100	10.58
17/05/2024	09:31:58.082	1 000		10.58
			1 000	10.58
			1 000	10.58
17/05/2024	09:31:49.778	100		10.52
			100	10.52
			100	10.52
17/05/2024	09:30:38.236	30		10.52
			30	10.52
			30	10.52
17/05/2024	09:29:04.350	100		10.58
			100	10.58
			100	10.58
17/05/2024	09:28:22.837	1 000		10.58
			1 000	10.58
			1 000	10.58
17/05/2024	09:27:26.772	40		10.58
			40	10.58
			40	10.58
17/05/2024	09:27:20.711	50		10.52
			50	10.52
			50	10.52
17/05/2024	09:26:37.995	90		10.58
			90	10.58
			90	10.58
17/05/2024	09:23:18.385	100		10.58
			100	10.58
			100	10.58
17/05/2024	09:21:11.272	100		10.52
			100	10.52
			100	10.52
17/05/2024	09:19:40.930	50		10.52
			50	10.52
			50	10.52
17/05/2024	09:19:20.069	2		10.58
			2	10.58
			2	10.58
17/05/2024	09:18:33.706	10		10.64
			10	10.64
			10	10.64
17/05/2024	09:17:34.012	100		10.64
			100	10.64
			100	10.64
17/05/2024	09:16:30.060	400		10.52
			400	10.52
			400	10.52
17/05/2024	09:15:45.784	1 000		10.52
			1 000	10.52
			1 000	10.52
17/05/2024	09:15:30.558	700		10.54
			700	10.54
			700	10.54
17/05/2024	09:15:13.303	220		10.54
			220	10.54
			220	10.54
17/05/2024	09:15:09.931	500		10.54
			500	10.54
			500	10.54
17/05/2024	09:14:33.189	50		10.58
			50	10.58
			50	10.58
17/05/2024	09:14:26.601	511		10.54
			511	10.54
			511	10.54
17/05/2024	09:14:14.749	10		10.54
			10	10.54
			10	10.54
17/05/2024	09:14:07.623	1 000		10.54
			1 000	10.54
			1 000	10.54
17/05/2024	09:13:41.877	1 800		10.60
			1 000	10.60
			475	10.60
			1 800	10.60
			325	10.60
17/05/2024	09:13:15.978	1 000		10.62
			1 000	10.62
			1 000	10.62
17/05/2024	09:12:44.679	19		10.64
			19	10.64
			19	10.64
17/05/2024	09:12:42.741	150		10.62
			150	10.62
			150	10.62
17/05/2024	09:12:38.559	809		10.64
			809	10.64
			809	10.64
17/05/2024	09:12:22.907	435		10.62
			435	10.62
			435	10.62
17/05/2024	09:11:57.920	400		10.68
			400	10.68
			400	10.68
17/05/2024	09:11:41.958	1 500		10.68
			1 000	10.68
			500	10.68
			1 500	10.68
17/05/2024	09:10:53.966	170		10.64
			170	10.64
			170	10.64
17/05/2024	09:09:58.810	1 000		10.62
			1 000	10.62
			1 000	10.62
17/05/2024	09:09:42.257	15		10.62
			15	10.62
			15	10.62
17/05/2024	09:08:24.643	1 000		10.62
			1 000	10.62
			1 000	10.62
17/05/2024	09:07:58.526	625		10.62
			325	10.62
			300	10.62
			625	10.62
17/05/2024	09:07:38.485	1 000		10.60
			1 000	10.60
			1 000	10.60
17/05/2024	09:06:26.009	300		10.54
			300	10.54
			300	10.54
17/05/2024	09:06:06.384	500		10.60
			500	10.60
			500	10.60
17/05/2024	09:03:03.745	350		10.54
			350	10.54
			350	10.54
17/05/2024	09:01:33.757	450		10.58
			450	10.58
			450	10.58
17/05/2024	09:01:01.628	500		10.58
			500	10.58
			500	10.58
17/05/2024	09:00:55.854	65		10.58
			65	10.58
			65	10.58
17/05/2024	09:00:29.490	437		10.48
			100	10.48
			300	10.48
			437	10.48
			5	10.48
			32	10.48
17/05/2024	09:00:22.707	3 400		10.48
			3 400	10.48
			1 400	10.48
			1 000	10.48
			1 000	10.48
17/05/2024	08:58:49.048	100		10.52
			100	10.52
			100	10.52
17/05/2024	08:58:06.129	100		10.52
			100	10.52
			100	10.52
17/05/2024	08:57:36.213	1 000		10.52
			1 000	10.52
			1 000	10.52
17/05/2024	08:57:33.231	900		10.60
			900	10.60
			900	10.60
17/05/2024	08:57:29.445	500		10.62
			500	10.62
			500	10.62
17/05/2024	08:57:04.367	1 000		10.62
			1 000	10.62
			1 000	10.62
17/05/2024	08:56:09.447	59		10.62
			59	10.62
			59	10.62
17/05/2024	08:55:35.663	90		10.62
			90	10.62
			90	10.62
17/05/2024	08:53:04.225	300		10.62
			300	10.62
			300	10.62
17/05/2024	08:51:46.672	219		10.52
			219	10.52
			219	10.52
17/05/2024	08:51:44.499	1 000		10.60
			1 000	10.60
			1 000	10.60
17/05/2024	08:51:44.388	500		10.60
			500	10.60
			500	10.60
17/05/2024	08:51:22.943	1 000		10.62
			1 000	10.62
			1 000	10.62
17/05/2024	08:50:20.681	500		10.60
			500	10.60
			500	10.60
17/05/2024	08:50:12.379	500		10.56
			500	10.56
			500	10.56
17/05/2024	08:50:02.777	400		10.54
			400	10.54
			400	10.54
17/05/2024	08:50:02.302	800		10.54
			800	10.54
			800	10.54
17/05/2024	08:49:27.436	564		10.54
			564	10.54
			564	10.54
17/05/2024	08:48:21.133	1 100		10.60
			1 100	10.60
			1 100	10.60
17/05/2024	08:48:07.382	1 000		10.62
			1 000	10.62
			1 000	10.62
17/05/2024	08:47:51.169	100		10.62
			100	10.62
			100	10.62
17/05/2024	08:47:04.310	500		10.60
			500	10.60
			500	10.60
17/05/2024	08:46:50.937	1 000		10.58
			1 000	10.58
			1 000	10.58
17/05/2024	08:46:30.973	10		10.52
			10	10.52
			10	10.52
17/05/2024	08:45:05.358	50		10.62
			50	10.62
			50	10.62
17/05/2024	08:44:49.073	41		10.62
			41	10.62
			41	10.62
17/05/2024	08:44:20.339	21		10.52
			21	10.52
			21	10.52
17/05/2024	08:43:38.338	100		10.62
			100	10.62
			100	10.62
17/05/2024	08:41:15.305	107		10.60
			107	10.60
			107	10.60
17/05/2024	08:41:07.552	500		10.58
			500	10.58
			500	10.58
17/05/2024	08:41:00.901	40		10.56
			40	10.56
			40	10.56
17/05/2024	08:40:02.865	100		10.58
			100	10.58
			100	10.58
17/05/2024	08:39:48.387	125		10.52
			125	10.52
			125	10.52
17/05/2024	08:39:30.244	100		10.54
			100	10.54
			100	10.54
17/05/2024	08:39:18.613	100		10.54
			100	10.54
			100	10.54
17/05/2024	08:37:11.455	15		10.54
			15	10.54
			15	10.54
17/05/2024	08:37:00.372	799		10.62
			499	10.62
			799	10.62
			300	10.62
17/05/2024	08:36:55.969	1 000		10.60
			1 000	10.60
			1 000	10.60
17/05/2024	08:36:50.047	100		10.60
			100	10.60
			100	10.60
17/05/2024	08:36:42.498	40		10.60
			40	10.60
			40	10.60
17/05/2024	08:36:34.030	95		10.60
			95	10.60
			95	10.60
17/05/2024	08:36:32.247	95		10.60
			95	10.60
			95	10.60
17/05/2024	08:36:16.092	15		10.54
			15	10.54
			15	10.54
17/05/2024	08:35:54.492	5		10.60
			5	10.60
			5	10.60
17/05/2024	08:35:36.809	1 000		10.58
			1 000	10.58
			1 000	10.58
17/05/2024	08:33:11.521	500		10.56
			500	10.56
			500	10.56
17/05/2024	08:32:36.054	100		10.62
			100	10.62
			100	10.62
17/05/2024	08:32:20.844	200		10.62
			200	10.62
			200	10.62
17/05/2024	08:32:12.927	600		10.56
			600	10.56
			600	10.56
17/05/2024	08:32:00.471	314		10.68
			314	10.68
			314	10.68
17/05/2024	08:31:51.404	5		10.68
			5	10.68
			5	10.68
17/05/2024	08:31:47.179	100		10.68
			100	10.68
			100	10.68
17/05/2024	08:31:43.459	1		10.56
			1	10.56
			1	10.56
17/05/2024	08:31:43.373	170		10.56
			170	10.56
			170	10.56
17/05/2024	08:31:26.160	535		10.68
			535	10.68
			535	10.68
17/05/2024	08:31:19.734	511		10.66
			511	10.66
			511	10.66
17/05/2024	08:30:55.837	250		10.66
			250	10.66
			250	10.66
17/05/2024	08:30:51.359	1 000		10.64
			1 000	10.64
			1 000	10.64
17/05/2024	08:30:44.493	300		10.64
			300	10.64
			300	10.64
17/05/2024	08:30:40.098	320		10.52
			320	10.52
			320	10.52
17/05/2024	08:29:22.653	1 000		10.60
			1 000	10.60
			1 000	10.60
17/05/2024	08:28:42.843	2		10.60
			2	10.60
			2	10.60
17/05/2024	08:28:34.322	50		10.60
			50	10.60
			50	10.60
17/05/2024	08:26:47.059	400		10.54
			400	10.54
			400	10.54
17/05/2024	08:26:40.824	1 000		10.54
			1 000	10.54
			1 000	10.54
17/05/2024	08:26:28.269	1 000		10.64
			1 000	10.64
			1 000	10.64
17/05/2024	08:26:10.126	1 000		10.56
			1 000	10.56
			1 000	10.56
17/05/2024	08:25:57.306	2 000		10.62
			2 000	10.62
			2 000	10.62
17/05/2024	08:25:51.631	475		10.60
			475	10.60
			475	10.60
17/05/2024	08:25:35.166	1 000		10.60
			1 000	10.60
			1 000	10.60
17/05/2024	08:25:32.631	100		10.60
			100	10.60
			100	10.60
17/05/2024	08:25:31.497	200		10.60
			200	10.60
			200	10.60
17/05/2024	08:25:26.936	110		10.54
			110	10.54
			110	10.54
17/05/2024	08:25:22.188	1 000		10.60
			1 000	10.60
			1 000	10.60
17/05/2024	08:25:14.808	200		10.60
			200	10.60
			200	10.60
17/05/2024	08:25:07.916	1 000		10.58
			1 000	10.58
			1 000	10.58
17/05/2024	08:24:57.471	700		10.52
			100	10.52
			600	10.52
			700	10.52
17/05/2024	08:24:51.850	7 000		10.52
			1 000	10.52
			7 000	10.52
			300	10.52
			5 700	10.52
17/05/2024	08:24:34.219	1 000		10.62
			1 000	10.62
			1 000	10.62
17/05/2024	08:23:58.569	2 000		10.66
			2 000	10.66
			2 000	10.66
17/05/2024	08:23:53.326	1 000		10.68
			1 000	10.68
			1 000	10.68
17/05/2024	08:23:52.444	1 000		10.68
			1 000	10.68
			1 000	10.68
17/05/2024	08:23:46.525	300		10.68
			300	10.68
			300	10.68
17/05/2024	08:23:38.240	1 000		10.66
			1 000	10.66
			1 000	10.66
17/05/2024	08:23:02.881	3 000		10.66
			2 819	10.66
			3 000	10.66
			181	10.66
17/05/2024	08:22:20.668	1 000		10.64
			1 000	10.64
			1 000	10.64
17/05/2024	08:22:17.916	1 000		10.58
			1 000	10.58
			1 000	10.58
17/05/2024	08:22:15.730	750		10.62
			750	10.62
			750	10.62
17/05/2024	08:22:12.280	1 000		10.60
			1 000	10.60
			1 000	10.60
17/05/2024	08:22:04.791	90		10.60
			90	10.60
			90	10.60
17/05/2024	08:21:50.522	1 000		10.60
			1 000	10.60
			1 000	10.60
17/05/2024	08:21:48.575	100		10.60
			100	10.60
			100	10.60
17/05/2024	08:21:40.492	951		10.58
			951	10.58
			951	10.58
17/05/2024	08:21:23.523	1 000		10.60
			1 000	10.60
			1 000	10.60
17/05/2024	08:21:14.182	870		10.60
			870	10.60
			760	10.60
			110	10.60
17/05/2024	08:21:07.599	1 000		10.58
			1 000	10.58
			1 000	10.58
17/05/2024	08:20:59.638	5		10.58
			5	10.58
			5	10.58
17/05/2024	08:20:48.217	3 000		10.58
			70	10.58
			2 930	10.58
			3 000	10.58

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 27.43 / Ask: 27.60
Volume: 343 287
+7.60%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 12:42:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice