European Lithium Ltd.
- Information
- Last
- Buy
- Sell
51
44
0.0298
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:45:24.165 | 17 500 | 0.0298 | |
17 500 | 0.0298 | |||
17 500 | 0.0298 | |||
17/05/2024 | 18:17:43.376 | 100 000 | 0.0296 | |
20 000 | 0.0296 | |||
80 000 | 0.0296 | |||
100 000 | 0.0296 | |||
17/05/2024 | 17:32:03.467 | 2 000 | 0.0296 | |
2 000 | 0.0296 | |||
2 000 | 0.0296 | |||
17/05/2024 | 16:40:38.962 | 20 000 | 0.0296 | |
20 000 | 0.0296 | |||
20 000 | 0.0296 | |||
17/05/2024 | 15:16:37.216 | 30 000 | 0.0296 | |
30 000 | 0.0296 | |||
30 000 | 0.0296 | |||
17/05/2024 | 15:05:02.708 | 30 000 | 0.0294 | |
30 000 | 0.0294 | |||
30 000 | 0.0294 | |||
17/05/2024 | 14:58:52.459 | 900 | 0.0296 | |
900 | 0.0296 | |||
900 | 0.0296 | |||
17/05/2024 | 13:58:22.981 | 10 000 | 0.0292 | |
10 000 | 0.0292 | |||
10 000 | 0.0292 | |||
17/05/2024 | 13:55:33.173 | 30 000 | 0.0296 | |
30 000 | 0.0296 | |||
30 000 | 0.0296 | |||
17/05/2024 | 13:55:32.304 | 30 000 | 0.0296 | |
30 000 | 0.0296 | |||
30 000 | 0.0296 | |||
17/05/2024 | 13:55:27.655 | 30 000 | 0.0296 | |
30 000 | 0.0296 | |||
30 000 | 0.0296 | |||
17/05/2024 | 13:32:33.618 | 30 000 | 0.0298 | |
30 000 | 0.0298 | |||
30 000 | 0.0298 | |||
17/05/2024 | 13:32:23.098 | 30 000 | 0.03 | |
30 000 | 0.03 | |||
30 000 | 0.03 | |||
17/05/2024 | 13:32:07.240 | 30 000 | 0.03 | |
30 000 | 0.03 | |||
30 000 | 0.03 | |||
17/05/2024 | 13:31:05.016 | 30 000 | 0.03 | |
30 000 | 0.03 | |||
30 000 | 0.03 | |||
17/05/2024 | 13:30:42.629 | 30 000 | 0.03 | |
30 000 | 0.03 | |||
30 000 | 0.03 | |||
17/05/2024 | 13:13:11.689 | 2 140 | 0.0292 | |
2 140 | 0.0292 | |||
2 140 | 0.0292 | |||
17/05/2024 | 13:00:08.004 | 272 500 | 0.03 | |
102 500 | 0.03 | |||
170 000 | 0.03 | |||
272 500 | 0.03 | |||
17/05/2024 | 12:58:39.119 | 30 000 | 0.0302 | |
30 000 | 0.0302 | |||
30 000 | 0.0302 | |||
17/05/2024 | 12:58:38.160 | 322 | 0.0308 | |
322 | 0.0308 | |||
322 | 0.0308 | |||
17/05/2024 | 12:58:34.734 | 30 000 | 0.0302 | |
30 000 | 0.0302 | |||
30 000 | 0.0302 | |||
17/05/2024 | 12:57:48.213 | 30 000 | 0.0302 | |
30 000 | 0.0302 | |||
30 000 | 0.0302 | |||
17/05/2024 | 12:56:24.328 | 65 400 | 0.03 | |
400 | 0.03 | |||
10 000 | 0.03 | |||
5 000 | 0.03 | |||
50 000 | 0.03 | |||
65 400 | 0.03 | |||
17/05/2024 | 12:56:16.615 | 132 100 | 0.029 | |
5 000 | 0.029 | |||
50 000 | 0.029 | |||
132 100 | 0.029 | |||
77 100 | 0.029 | |||
17/05/2024 | 12:55:37.744 | 30 000 | 0.0288 | |
30 000 | 0.0288 | |||
30 000 | 0.0288 | |||
17/05/2024 | 12:44:13.067 | 500 | 0.0282 | |
500 | 0.0282 | |||
500 | 0.0282 | |||
17/05/2024 | 11:18:17.554 | 1 000 | 0.0288 | |
1 000 | 0.0288 | |||
1 000 | 0.0288 | |||
17/05/2024 | 11:02:25.994 | 1 000 | 0.0288 | |
1 000 | 0.0288 | |||
1 000 | 0.0288 | |||
17/05/2024 | 10:54:12.905 | 30 000 | 0.0288 | |
30 000 | 0.0288 | |||
30 000 | 0.0288 | |||
17/05/2024 | 10:27:46.034 | 24 305 | 0.0288 | |
24 305 | 0.0288 | |||
24 305 | 0.0288 | |||
17/05/2024 | 10:24:38.862 | 10 000 | 0.0282 | |
10 000 | 0.0282 | |||
10 000 | 0.0282 | |||
17/05/2024 | 10:21:34.935 | 7 000 | 0.0288 | |
7 000 | 0.0288 | |||
7 000 | 0.0288 | |||
17/05/2024 | 10:18:27.993 | 30 000 | 0.0288 | |
30 000 | 0.0288 | |||
30 000 | 0.0288 | |||
17/05/2024 | 10:02:47.156 | 8 000 | 0.0288 | |
8 000 | 0.0288 | |||
8 000 | 0.0288 | |||
17/05/2024 | 09:14:06.788 | 12 068 | 0.0288 | |
12 068 | 0.0288 | |||
12 068 | 0.0288 | |||
17/05/2024 | 09:10:23.816 | 10 000 | 0.0288 | |
10 000 | 0.0288 | |||
10 000 | 0.0288 | |||
17/05/2024 | 09:08:07.062 | 4 500 | 0.0288 | |
4 500 | 0.0288 | |||
4 500 | 0.0288 | |||
17/05/2024 | 09:04:33.922 | 3 437 | 0.0288 | |
3 437 | 0.0288 | |||
3 437 | 0.0288 | |||
17/05/2024 | 09:01:31.831 | 5 000 | 0.0282 | |
5 000 | 0.0282 | |||
5 000 | 0.0282 | |||
17/05/2024 | 09:00:51.676 | 30 000 | 0.0284 | |
30 000 | 0.0284 | |||
30 000 | 0.0284 | |||
17/05/2024 | 08:46:31.123 | 10 000 | 0.0284 | |
10 000 | 0.0284 | |||
10 000 | 0.0284 | |||
17/05/2024 | 08:42:26.375 | 3 500 | 0.0284 | |
3 500 | 0.0284 | |||
3 500 | 0.0284 | |||
17/05/2024 | 08:09:15.996 | 1 500 | 0.0288 | |
1 500 | 0.0288 | |||
1 500 | 0.0288 | |||
17/05/2024 | 08:00:09.292 | 11 666 | 0.0288 | |
11 666 | 0.0288 | |||
11 666 | 0.0288 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00