Kontron AG
- Information
- Last
- Buy
- Sell
24
14
19.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 09:56:18.208 | 100 | 19.76 | |
100 | 19.76 | |||
100 | 19.76 | |||
20/05/2024 | 09:54:11.005 | 40 | 19.76 | |
40 | 19.76 | |||
40 | 19.76 | |||
20/05/2024 | 09:51:50.200 | 140 | 19.76 | |
140 | 19.76 | |||
140 | 19.76 | |||
20/05/2024 | 09:51:45.378 | 360 | 19.76 | |
360 | 19.76 | |||
360 | 19.76 | |||
20/05/2024 | 09:38:31.738 | 5 | 19.66 | |
5 | 19.66 | |||
5 | 19.66 | |||
20/05/2024 | 09:33:57.955 | 237 | 19.71 | |
237 | 19.71 | |||
135 | 19.71 | |||
102 | 19.71 | |||
20/05/2024 | 09:28:05.376 | 125 | 19.76 | |
125 | 19.76 | |||
125 | 19.76 | |||
20/05/2024 | 09:08:12.228 | 9 | 19.72 | |
9 | 19.72 | |||
9 | 19.72 | |||
20/05/2024 | 09:02:07.825 | 160 | 19.79 | |
60 | 19.79 | |||
160 | 19.79 | |||
100 | 19.79 | |||
20/05/2024 | 08:46:49.149 | 50 | 19.89 | |
50 | 19.89 | |||
50 | 19.89 | |||
20/05/2024 | 08:34:52.171 | 70 | 19.79 | |
70 | 19.79 | |||
70 | 19.79 | |||
20/05/2024 | 08:03:51.662 | 421 | 19.89 | |
100 | 19.89 | |||
21 | 19.89 | |||
300 | 19.89 | |||
151 | 19.89 | |||
270 | 19.89 | |||
20/05/2024 | 08:03:11.673 | 300 | 19.86 | |
100 | 19.86 | |||
295 | 19.86 | |||
200 | 19.86 | |||
5 | 19.86 | |||
20/05/2024 | 08:00:10.476 | 543 | 19.89 | |
273 | 19.89 | |||
100 | 19.89 | |||
20 | 19.89 | |||
150 | 19.89 | |||
503 | 19.89 | |||
40 | 19.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 10:40:43
Last Update:
20/05/2024 @ 10:40:43