Kontron AG

24

14

19.76

Date Time Volume Order Volume Price
20/05/2024 09:56:18.208 100   19.76
      100 19.76
      100 19.76
20/05/2024 09:54:11.005 40   19.76
      40 19.76
      40 19.76
20/05/2024 09:51:50.200 140   19.76
      140 19.76
      140 19.76
20/05/2024 09:51:45.378 360   19.76
      360 19.76
      360 19.76
20/05/2024 09:38:31.738 5   19.66
      5 19.66
      5 19.66
20/05/2024 09:33:57.955 237   19.71
      237 19.71
      135 19.71
      102 19.71
20/05/2024 09:28:05.376 125   19.76
      125 19.76
      125 19.76
20/05/2024 09:08:12.228 9   19.72
      9 19.72
      9 19.72
20/05/2024 09:02:07.825 160   19.79
      60 19.79
      160 19.79
      100 19.79
20/05/2024 08:46:49.149 50   19.89
      50 19.89
      50 19.89
20/05/2024 08:34:52.171 70   19.79
      70 19.79
      70 19.79
20/05/2024 08:03:51.662 421   19.89
      100 19.89
      21 19.89
      300 19.89
      151 19.89
      270 19.89
20/05/2024 08:03:11.673 300   19.86
      100 19.86
      295 19.86
      200 19.86
      5 19.86
20/05/2024 08:00:10.476 543   19.89
      273 19.89
      100 19.89
      20 19.89
      150 19.89
      503 19.89
      40 19.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)