LAM Research Corp.
- Informations
- Dernièr
- Négocier des titres
117
87
844,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 19:32:37,857 | 3 | 844,30 | |
3 | 844,30 | |||
3 | 844,30 | |||
31/05/2024 | 19:17:06,734 | 2 | 840,30 | |
2 | 840,30 | |||
2 | 840,30 | |||
31/05/2024 | 18:22:10,399 | 5 | 832,80 | |
5 | 832,80 | |||
5 | 832,80 | |||
31/05/2024 | 17:46:56,132 | 8 | 838,30 | |
8 | 838,30 | |||
8 | 838,30 | |||
31/05/2024 | 17:44:30,361 | 6 | 837,30 | |
6 | 837,30 | |||
6 | 837,30 | |||
31/05/2024 | 17:37:28,480 | 4 | 843,20 | |
4 | 843,20 | |||
4 | 843,20 | |||
31/05/2024 | 17:27:41,045 | 3 | 843,80 | |
3 | 843,80 | |||
3 | 843,80 | |||
31/05/2024 | 17:20:26,481 | 1 | 843,70 | |
1 | 843,70 | |||
1 | 843,70 | |||
31/05/2024 | 17:07:26,109 | 5 | 842,00 | |
5 | 842,00 | |||
5 | 842,00 | |||
31/05/2024 | 17:06:04,388 | 1 | 843,00 | |
1 | 843,00 | |||
1 | 843,00 | |||
31/05/2024 | 17:01:33,034 | 5 | 843,10 | |
5 | 843,10 | |||
5 | 843,10 | |||
31/05/2024 | 16:48:13,428 | 3 | 842,40 | |
3 | 842,40 | |||
3 | 842,40 | |||
31/05/2024 | 16:37:06,773 | 5 | 843,80 | |
5 | 843,80 | |||
5 | 843,80 | |||
31/05/2024 | 16:32:16,643 | 5 | 842,60 | |
5 | 842,60 | |||
5 | 842,60 | |||
31/05/2024 | 16:32:16,561 | 17 | 842,60 | |
13 | 842,60 | |||
17 | 842,60 | |||
4 | 842,60 | |||
31/05/2024 | 16:30:10,712 | 2 | 847,10 | |
2 | 847,10 | |||
2 | 847,10 | |||
31/05/2024 | 16:24:08,873 | 3 | 850,00 | |
3 | 850,00 | |||
3 | 850,00 | |||
31/05/2024 | 16:04:22,692 | 7 | 857,90 | |
2 | 857,90 | |||
7 | 857,90 | |||
5 | 857,90 | |||
31/05/2024 | 16:04:22,499 | 1 | 860,00 | |
1 | 860,00 | |||
1 | 860,00 | |||
31/05/2024 | 16:01:28,378 | 3 | 861,30 | |
3 | 861,30 | |||
3 | 861,30 | |||
31/05/2024 | 16:00:38,469 | 3 | 860,10 | |
3 | 860,10 | |||
3 | 860,10 | |||
31/05/2024 | 15:57:41,383 | 1 | 863,80 | |
1 | 863,80 | |||
1 | 863,80 | |||
31/05/2024 | 15:53:59,735 | 1 | 864,80 | |
1 | 864,80 | |||
1 | 864,80 | |||
31/05/2024 | 15:52:24,445 | 2 | 865,20 | |
2 | 865,20 | |||
2 | 865,20 | |||
31/05/2024 | 15:52:19,542 | 13 | 869,00 | |
13 | 869,00 | |||
13 | 869,00 | |||
31/05/2024 | 15:52:04,786 | 2 | 866,00 | |
2 | 866,00 | |||
2 | 866,00 | |||
31/05/2024 | 15:50:15,963 | 2 | 867,70 | |
2 | 867,70 | |||
2 | 867,70 | |||
31/05/2024 | 15:48:02,930 | 2 | 868,00 | |
2 | 868,00 | |||
2 | 868,00 | |||
31/05/2024 | 15:44:29,134 | 3 | 869,10 | |
3 | 869,10 | |||
3 | 869,10 | |||
31/05/2024 | 15:42:31,498 | 1 | 871,20 | |
1 | 871,20 | |||
1 | 871,20 | |||
31/05/2024 | 15:39:50,686 | 2 | 869,40 | |
2 | 869,40 | |||
2 | 869,40 | |||
31/05/2024 | 15:38:56,161 | 14 | 869,00 | |
14 | 869,00 | |||
14 | 869,00 | |||
31/05/2024 | 15:36:32,000 | 2 | 866,60 | |
2 | 866,60 | |||
2 | 866,60 | |||
31/05/2024 | 15:31:56,979 | 1 | 867,20 | |
1 | 867,20 | |||
1 | 867,20 | |||
31/05/2024 | 15:28:42,303 | 1 | 871,90 | |
1 | 871,90 | |||
1 | 871,90 | |||
31/05/2024 | 15:26:24,422 | 1 | 870,40 | |
1 | 870,40 | |||
1 | 870,40 | |||
31/05/2024 | 15:24:15,889 | 3 | 870,90 | |
3 | 870,90 | |||
3 | 870,90 | |||
31/05/2024 | 15:22:46,255 | 1 | 870,90 | |
1 | 870,90 | |||
1 | 870,90 | |||
31/05/2024 | 15:19:48,860 | 14 | 873,20 | |
14 | 873,20 | |||
14 | 873,20 | |||
31/05/2024 | 15:19:46,574 | 10 | 873,10 | |
10 | 873,10 | |||
10 | 873,10 | |||
31/05/2024 | 15:11:49,526 | 3 | 868,30 | |
3 | 868,30 | |||
3 | 868,30 | |||
31/05/2024 | 15:11:40,143 | 2 | 869,10 | |
2 | 869,10 | |||
2 | 869,10 | |||
31/05/2024 | 15:11:39,223 | 3 | 869,10 | |
3 | 869,10 | |||
3 | 869,10 | |||
31/05/2024 | 15:11:38,608 | 2 | 869,10 | |
2 | 869,10 | |||
2 | 869,10 | |||
31/05/2024 | 15:11:37,939 | 2 | 869,10 | |
2 | 869,10 | |||
2 | 869,10 | |||
31/05/2024 | 15:11:37,345 | 3 | 869,10 | |
3 | 869,10 | |||
3 | 869,10 | |||
31/05/2024 | 15:11:36,718 | 2 | 869,10 | |
2 | 869,10 | |||
2 | 869,10 | |||
31/05/2024 | 15:07:58,656 | 10 | 873,50 | |
10 | 873,50 | |||
10 | 873,50 | |||
31/05/2024 | 15:07:41,047 | 3 | 869,40 | |
3 | 869,40 | |||
3 | 869,40 | |||
31/05/2024 | 15:07:40,378 | 3 | 869,40 | |
3 | 869,40 | |||
3 | 869,40 | |||
31/05/2024 | 15:07:39,800 | 3 | 869,40 | |
3 | 869,40 | |||
3 | 869,40 | |||
31/05/2024 | 15:03:28,795 | 1 | 871,70 | |
1 | 871,70 | |||
1 | 871,70 | |||
31/05/2024 | 15:03:28,205 | 2 | 871,70 | |
2 | 871,70 | |||
2 | 871,70 | |||
31/05/2024 | 15:03:27,508 | 3 | 871,70 | |
3 | 871,70 | |||
3 | 871,70 | |||
31/05/2024 | 15:03:26,802 | 3 | 871,70 | |
3 | 871,70 | |||
3 | 871,70 | |||
31/05/2024 | 15:03:26,107 | 2 | 871,80 | |
2 | 871,80 | |||
2 | 871,80 | |||
31/05/2024 | 14:37:42,483 | 14 | 874,00 | |
14 | 874,00 | |||
14 | 874,00 | |||
31/05/2024 | 14:37:34,534 | 63 | 871,50 | |
2 | 871,50 | |||
2 | 871,50 | |||
2 | 871,50 | |||
3 | 871,50 | |||
2 | 871,50 | |||
2 | 871,50 | |||
63 | 871,50 | |||
4 | 871,50 | |||
2 | 871,50 | |||
1 | 871,50 | |||
3 | 871,50 | |||
1 | 871,50 | |||
2 | 871,50 | |||
2 | 871,50 | |||
1 | 871,50 | |||
2 | 871,50 | |||
2 | 871,50 | |||
2 | 871,50 | |||
1 | 871,50 | |||
1 | 871,50 | |||
4 | 871,50 | |||
2 | 871,50 | |||
4 | 871,50 | |||
1 | 871,50 | |||
2 | 871,50 | |||
3 | 871,50 | |||
2 | 871,50 | |||
2 | 871,50 | |||
1 | 871,50 | |||
3 | 871,50 | |||
2 | 871,50 | |||
31/05/2024 | 14:36:55,971 | 2 | 872,80 | |
2 | 872,80 | |||
2 | 872,80 | |||
31/05/2024 | 14:36:55,309 | 1 | 872,80 | |
1 | 872,80 | |||
1 | 872,80 | |||
31/05/2024 | 14:36:54,690 | 1 | 872,70 | |
1 | 872,70 | |||
1 | 872,70 | |||
31/05/2024 | 14:36:53,924 | 2 | 872,70 | |
2 | 872,70 | |||
2 | 872,70 | |||
31/05/2024 | 14:36:53,264 | 2 | 872,70 | |
2 | 872,70 | |||
2 | 872,70 | |||
31/05/2024 | 14:36:52,532 | 2 | 872,70 | |
2 | 872,70 | |||
2 | 872,70 | |||
31/05/2024 | 14:36:51,859 | 2 | 872,80 | |
2 | 872,80 | |||
2 | 872,80 | |||
31/05/2024 | 14:36:51,242 | 2 | 872,90 | |
2 | 872,90 | |||
2 | 872,90 | |||
31/05/2024 | 14:33:05,949 | 2 | 876,10 | |
2 | 876,10 | |||
2 | 876,10 | |||
31/05/2024 | 14:22:52,431 | 2 | 874,40 | |
2 | 874,40 | |||
2 | 874,40 | |||
31/05/2024 | 14:03:00,217 | 2 | 874,20 | |
2 | 874,20 | |||
2 | 874,20 | |||
31/05/2024 | 13:59:45,966 | 2 | 874,20 | |
2 | 874,20 | |||
2 | 874,20 | |||
31/05/2024 | 13:54:00,454 | 1 | 873,60 | |
1 | 873,60 | |||
1 | 873,60 | |||
31/05/2024 | 13:53:39,535 | 14 | 872,60 | |
14 | 872,60 | |||
14 | 872,60 | |||
31/05/2024 | 13:43:07,796 | 1 | 872,50 | |
1 | 872,50 | |||
1 | 872,50 | |||
31/05/2024 | 12:08:32,079 | 4 | 872,70 | |
4 | 872,70 | |||
4 | 872,70 | |||
31/05/2024 | 12:08:07,526 | 2 | 872,60 | |
2 | 872,60 | |||
2 | 872,60 | |||
31/05/2024 | 12:07:55,137 | 2 | 872,60 | |
2 | 872,60 | |||
2 | 872,60 | |||
31/05/2024 | 11:57:38,804 | 1 | 868,60 | |
1 | 868,60 | |||
1 | 868,60 | |||
31/05/2024 | 11:53:30,762 | 2 | 868,70 | |
2 | 868,70 | |||
2 | 868,70 | |||
31/05/2024 | 11:39:18,489 | 3 | 868,60 | |
3 | 868,60 | |||
3 | 868,60 | |||
31/05/2024 | 11:30:29,945 | 10 | 869,30 | |
10 | 869,30 | |||
10 | 869,30 | |||
31/05/2024 | 11:16:33,953 | 3 | 868,80 | |
3 | 868,80 | |||
3 | 868,80 | |||
31/05/2024 | 10:50:38,260 | 14 | 870,90 | |
14 | 870,90 | |||
14 | 870,90 | |||
31/05/2024 | 10:49:56,666 | 4 | 871,90 | |
4 | 871,90 | |||
4 | 871,90 | |||
31/05/2024 | 10:49:42,142 | 1 | 872,00 | |
1 | 872,00 | |||
1 | 872,00 | |||
31/05/2024 | 10:49:42,024 | 6 | 872,00 | |
6 | 872,00 | |||
6 | 872,00 | |||
31/05/2024 | 09:54:47,549 | 4 | 875,00 | |
4 | 875,00 | |||
4 | 875,00 | |||
31/05/2024 | 09:04:20,412 | 14 | 873,70 | |
14 | 873,70 | |||
14 | 873,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00