Costco Wholesale Corp.

132

128

743.90

Date Time Volume Order Volume Price
31/05/2024 21:45:46.771 6   743.90
      6 743.90
      6 743.90
31/05/2024 21:37:18.707 3   741.80
      3 741.80
      3 741.80
31/05/2024 21:27:13.398 4   738.90
      4 738.90
      4 738.90
31/05/2024 20:32:05.157 21   733.60
      21 733.60
      21 733.60
31/05/2024 19:45:08.615 1   732.40
      1 732.40
      1 732.40
31/05/2024 19:27:02.479 5   732.10
      5 732.10
      5 732.10
31/05/2024 19:14:20.505 3   734.50
      3 734.50
      3 734.50
31/05/2024 19:02:23.000 2   734.90
      2 734.90
      2 734.90
31/05/2024 18:54:03.901 2   735.40
      2 735.40
      2 735.40
31/05/2024 18:52:51.039 11   735.00
      11 735.00
      11 735.00
31/05/2024 18:36:12.957 1   735.00
      1 735.00
      1 735.00
31/05/2024 18:30:37.731 5   733.60
      5 733.60
      5 733.60
31/05/2024 18:27:31.237 1   734.80
      1 734.80
      1 734.80
31/05/2024 18:09:19.414 20   736.40
      20 736.40
      20 736.40
31/05/2024 17:39:49.218 2   736.90
      2 736.90
      2 736.90
31/05/2024 17:33:02.918 5   737.40
      5 737.40
      5 737.40
31/05/2024 17:26:14.485 1   737.20
      1 737.20
      1 737.20
31/05/2024 17:22:20.815 4   737.30
      4 737.30
      4 737.30
31/05/2024 17:21:11.725 2   736.90
      2 736.90
      2 736.90
31/05/2024 17:17:02.143 3   735.50
      3 735.50
      3 735.50
31/05/2024 17:14:02.186 1   735.30
      1 735.30
      1 735.30
31/05/2024 16:55:20.566 10   737.00
      10 737.00
      10 737.00
31/05/2024 16:54:56.570 1   737.20
      1 737.20
      1 737.20
31/05/2024 16:53:51.782 1   737.30
      1 737.30
      1 737.30
31/05/2024 16:52:23.355 5   738.00
      5 738.00
      5 738.00
31/05/2024 16:47:18.779 2   737.60
      2 737.60
      2 737.60
31/05/2024 16:40:38.689 6   733.40
      6 733.40
      6 733.40
31/05/2024 16:34:08.824 2   727.80
      2 727.80
      2 727.80
31/05/2024 16:22:52.594 15   729.20
      15 729.20
      15 729.20
31/05/2024 16:21:37.659 2   729.90
      2 729.90
      2 729.90
31/05/2024 16:18:18.777 11   727.50
      11 727.50
      11 727.50
31/05/2024 16:16:34.128 3   727.70
      3 727.70
      3 727.70
31/05/2024 16:14:58.195 7   726.50
      7 726.50
      7 726.50
31/05/2024 16:14:36.403 11   727.30
      11 727.30
      11 727.30
31/05/2024 16:10:13.799 16   728.20
      16 728.20
      16 728.20
31/05/2024 16:05:12.941 70   729.90
      70 729.90
      70 729.90
31/05/2024 16:04:32.561 2   731.80
      2 731.80
      2 731.80
31/05/2024 16:04:18.603 2   729.30
      2 729.30
      2 729.30
31/05/2024 16:01:57.830 6   732.00
      6 732.00
      6 732.00
31/05/2024 16:01:12.199 3   732.20
      3 732.20
      3 732.20
31/05/2024 15:51:29.168 11   733.80
      11 733.80
      11 733.80
31/05/2024 15:51:00.291 4   732.50
      4 732.50
      4 732.50
31/05/2024 15:49:38.106 5   734.60
      5 734.60
      5 734.60
31/05/2024 15:49:35.330 16   734.60
      16 734.60
      16 734.60
31/05/2024 15:46:45.234 2   733.50
      2 733.50
      2 733.50
31/05/2024 15:46:32.985 12   734.40
      12 734.40
      12 734.40
31/05/2024 15:44:33.758 2   734.70
      2 734.70
      2 734.70
31/05/2024 15:42:22.592 1   732.30
      1 732.30
      1 732.30
31/05/2024 15:41:13.108 8   727.70
      4 727.70
      8 727.70
      4 727.70
31/05/2024 15:41:12.958 3   730.10
      3 730.10
      3 730.10
31/05/2024 15:40:38.444 1   732.00
      1 732.00
      1 732.00
31/05/2024 15:40:38.185 1   733.00
      1 733.00
      1 733.00
31/05/2024 15:39:26.290 4   735.60
      4 735.60
      4 735.60
31/05/2024 15:39:06.548 5   733.10
      5 733.10
      5 733.10
31/05/2024 15:38:54.327 7   733.10
      7 733.10
      7 733.10
31/05/2024 15:38:54.290 7   733.10
      7 733.10
      7 733.10
31/05/2024 15:38:52.322 1   735.00
      1 735.00
      1 735.00
31/05/2024 15:38:42.587 4   735.40
      4 735.40
      4 735.40
31/05/2024 15:37:46.593 3   739.50
      3 739.50
      3 739.50
31/05/2024 15:37:15.775 1   740.00
      1 740.00
      1 740.00
31/05/2024 15:36:20.494 2   740.80
      2 740.80
      2 740.80
31/05/2024 15:35:57.116 4   742.00
      4 742.00
      4 742.00
31/05/2024 15:34:51.541 6   744.30
      6 744.30
      6 744.30
31/05/2024 15:28:00.008 2   747.20
      2 747.20
      2 747.20
31/05/2024 15:24:23.451 1   744.10
      1 744.10
      1 744.10
31/05/2024 14:34:07.771 2   747.80
      2 747.80
      2 747.80
31/05/2024 14:29:02.415 4   746.70
      4 746.70
      4 746.70
31/05/2024 14:28:57.825 1   746.70
      1 746.70
      1 746.70
31/05/2024 14:28:20.298 2   746.90
      2 746.90
      2 746.90
31/05/2024 14:15:43.832 8   746.20
      8 746.20
      8 746.20
31/05/2024 14:15:11.211 2   747.90
      2 747.90
      2 747.90
31/05/2024 13:40:13.694 2   749.90
      2 749.90
      2 749.90
31/05/2024 13:22:21.307 2   744.30
      2 744.30
      2 744.30
31/05/2024 13:12:46.526 3   743.40
      3 743.40
      3 743.40
31/05/2024 13:04:06.284 8   743.00
      8 743.00
      8 743.00
31/05/2024 13:04:00.056 1   743.00
      1 743.00
      1 743.00
31/05/2024 12:35:08.475 1   742.90
      1 742.90
      1 742.90
31/05/2024 12:30:19.324 8   740.40
      8 740.40
      8 740.40
31/05/2024 12:18:03.464 2   743.10
      2 743.10
      2 743.10
31/05/2024 12:11:11.775 3   743.60
      3 743.60
      3 743.60
31/05/2024 12:04:47.850 1   743.80
      1 743.80
      1 743.80
31/05/2024 11:53:33.799 2   740.60
      2 740.60
      2 740.60
31/05/2024 11:41:37.870 4   744.30
      4 744.30
      4 744.30
31/05/2024 11:39:58.278 2   741.20
      2 741.20
      2 741.20
31/05/2024 11:37:42.600 5   743.80
      5 743.80
      5 743.80
31/05/2024 11:37:28.756 1   742.80
      1 742.80
      1 742.80
31/05/2024 11:37:16.154 4   742.80
      4 742.80
      4 742.80
31/05/2024 11:24:38.023 3   743.30
      3 743.30
      3 743.30
31/05/2024 11:24:22.286 7   742.30
      7 742.30
      7 742.30
31/05/2024 11:16:46.964 4   738.90
      4 738.90
      4 738.90
31/05/2024 11:12:03.699 2   738.90
      2 738.90
      2 738.90
31/05/2024 11:10:39.268 8   738.80
      8 738.80
      8 738.80
31/05/2024 11:06:36.667 3   741.70
      3 741.70
      3 741.70
31/05/2024 11:06:26.216 8   741.80
      8 741.80
      8 741.80
31/05/2024 11:03:18.897 6   739.70
      6 739.70
      6 739.70
31/05/2024 10:32:52.686 1   743.20
      1 743.20
      1 743.20
31/05/2024 10:25:50.563 4   740.70
      4 740.70
      4 740.70
31/05/2024 10:25:11.086 27   742.20
      27 742.20
      27 742.20
31/05/2024 10:24:50.820 8   742.30
      8 742.30
      8 742.30
31/05/2024 10:22:30.100 1   742.30
      1 742.30
      1 742.30
31/05/2024 10:15:55.798 3   741.30
      3 741.30
      3 741.30
31/05/2024 10:06:54.811 4   737.80
      4 737.80
      4 737.80
31/05/2024 10:03:18.787 2   737.50
      2 737.50
      2 737.50
31/05/2024 09:46:37.449 6   739.90
      6 739.90
      6 739.90
31/05/2024 09:43:25.973 8   739.90
      4 739.90
      8 739.90
      4 739.90
31/05/2024 09:42:50.272 8   737.00
      8 737.00
      8 737.00
31/05/2024 09:42:22.875 7   740.00
      7 740.00
      7 740.00
31/05/2024 09:42:21.784 8   740.00
      5 740.00
      1 740.00
      8 740.00
      2 740.00
31/05/2024 09:41:58.871 8   740.00
      8 740.00
      8 740.00
31/05/2024 09:40:41.656 7   743.00
      7 743.00
      7 743.00
31/05/2024 09:39:48.009 2   740.50
      2 740.50
      2 740.50
31/05/2024 09:39:34.118 2   740.50
      2 740.50
      2 740.50
31/05/2024 09:38:13.827 15   742.00
      14 742.00
      15 742.00
      1 742.00
31/05/2024 09:38:06.487 7   742.10
      7 742.10
      7 742.10
31/05/2024 09:35:26.728 3   742.10
      3 742.10
      3 742.10
31/05/2024 09:34:44.120 7   744.00
      7 744.00
      7 744.00
31/05/2024 09:34:05.263 7   744.10
      7 744.10
      7 744.10
31/05/2024 09:23:38.233 3   743.00
      3 743.00
      3 743.00
31/05/2024 09:18:47.845 3   748.00
      3 748.00
      3 748.00
31/05/2024 09:14:00.146 2   748.00
      2 748.00
      2 748.00
31/05/2024 09:07:45.292 5   747.00
      5 747.00
      5 747.00
31/05/2024 09:07:06.466 3   746.00
      3 746.00
      3 746.00
31/05/2024 09:06:36.425 8   745.00
      8 745.00
      8 745.00
31/05/2024 09:04:31.077 8   745.00
      8 745.00
      8 745.00
31/05/2024 09:00:29.539 3   745.00
      3 745.00
      3 745.00
31/05/2024 08:23:06.464 7   745.20
      7 745.20
      7 745.20
31/05/2024 08:21:31.925 8   743.70
      8 743.70
      8 743.70
31/05/2024 08:00:53.912 1   742.70
      1 742.70
      1 742.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)