Costco Wholesale Corp.
- Information
- Last
- Buy
- Sell
132
128
743.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:45:46.771 | 6 | 743.90 | |
6 | 743.90 | |||
6 | 743.90 | |||
31/05/2024 | 21:37:18.707 | 3 | 741.80 | |
3 | 741.80 | |||
3 | 741.80 | |||
31/05/2024 | 21:27:13.398 | 4 | 738.90 | |
4 | 738.90 | |||
4 | 738.90 | |||
31/05/2024 | 20:32:05.157 | 21 | 733.60 | |
21 | 733.60 | |||
21 | 733.60 | |||
31/05/2024 | 19:45:08.615 | 1 | 732.40 | |
1 | 732.40 | |||
1 | 732.40 | |||
31/05/2024 | 19:27:02.479 | 5 | 732.10 | |
5 | 732.10 | |||
5 | 732.10 | |||
31/05/2024 | 19:14:20.505 | 3 | 734.50 | |
3 | 734.50 | |||
3 | 734.50 | |||
31/05/2024 | 19:02:23.000 | 2 | 734.90 | |
2 | 734.90 | |||
2 | 734.90 | |||
31/05/2024 | 18:54:03.901 | 2 | 735.40 | |
2 | 735.40 | |||
2 | 735.40 | |||
31/05/2024 | 18:52:51.039 | 11 | 735.00 | |
11 | 735.00 | |||
11 | 735.00 | |||
31/05/2024 | 18:36:12.957 | 1 | 735.00 | |
1 | 735.00 | |||
1 | 735.00 | |||
31/05/2024 | 18:30:37.731 | 5 | 733.60 | |
5 | 733.60 | |||
5 | 733.60 | |||
31/05/2024 | 18:27:31.237 | 1 | 734.80 | |
1 | 734.80 | |||
1 | 734.80 | |||
31/05/2024 | 18:09:19.414 | 20 | 736.40 | |
20 | 736.40 | |||
20 | 736.40 | |||
31/05/2024 | 17:39:49.218 | 2 | 736.90 | |
2 | 736.90 | |||
2 | 736.90 | |||
31/05/2024 | 17:33:02.918 | 5 | 737.40 | |
5 | 737.40 | |||
5 | 737.40 | |||
31/05/2024 | 17:26:14.485 | 1 | 737.20 | |
1 | 737.20 | |||
1 | 737.20 | |||
31/05/2024 | 17:22:20.815 | 4 | 737.30 | |
4 | 737.30 | |||
4 | 737.30 | |||
31/05/2024 | 17:21:11.725 | 2 | 736.90 | |
2 | 736.90 | |||
2 | 736.90 | |||
31/05/2024 | 17:17:02.143 | 3 | 735.50 | |
3 | 735.50 | |||
3 | 735.50 | |||
31/05/2024 | 17:14:02.186 | 1 | 735.30 | |
1 | 735.30 | |||
1 | 735.30 | |||
31/05/2024 | 16:55:20.566 | 10 | 737.00 | |
10 | 737.00 | |||
10 | 737.00 | |||
31/05/2024 | 16:54:56.570 | 1 | 737.20 | |
1 | 737.20 | |||
1 | 737.20 | |||
31/05/2024 | 16:53:51.782 | 1 | 737.30 | |
1 | 737.30 | |||
1 | 737.30 | |||
31/05/2024 | 16:52:23.355 | 5 | 738.00 | |
5 | 738.00 | |||
5 | 738.00 | |||
31/05/2024 | 16:47:18.779 | 2 | 737.60 | |
2 | 737.60 | |||
2 | 737.60 | |||
31/05/2024 | 16:40:38.689 | 6 | 733.40 | |
6 | 733.40 | |||
6 | 733.40 | |||
31/05/2024 | 16:34:08.824 | 2 | 727.80 | |
2 | 727.80 | |||
2 | 727.80 | |||
31/05/2024 | 16:22:52.594 | 15 | 729.20 | |
15 | 729.20 | |||
15 | 729.20 | |||
31/05/2024 | 16:21:37.659 | 2 | 729.90 | |
2 | 729.90 | |||
2 | 729.90 | |||
31/05/2024 | 16:18:18.777 | 11 | 727.50 | |
11 | 727.50 | |||
11 | 727.50 | |||
31/05/2024 | 16:16:34.128 | 3 | 727.70 | |
3 | 727.70 | |||
3 | 727.70 | |||
31/05/2024 | 16:14:58.195 | 7 | 726.50 | |
7 | 726.50 | |||
7 | 726.50 | |||
31/05/2024 | 16:14:36.403 | 11 | 727.30 | |
11 | 727.30 | |||
11 | 727.30 | |||
31/05/2024 | 16:10:13.799 | 16 | 728.20 | |
16 | 728.20 | |||
16 | 728.20 | |||
31/05/2024 | 16:05:12.941 | 70 | 729.90 | |
70 | 729.90 | |||
70 | 729.90 | |||
31/05/2024 | 16:04:32.561 | 2 | 731.80 | |
2 | 731.80 | |||
2 | 731.80 | |||
31/05/2024 | 16:04:18.603 | 2 | 729.30 | |
2 | 729.30 | |||
2 | 729.30 | |||
31/05/2024 | 16:01:57.830 | 6 | 732.00 | |
6 | 732.00 | |||
6 | 732.00 | |||
31/05/2024 | 16:01:12.199 | 3 | 732.20 | |
3 | 732.20 | |||
3 | 732.20 | |||
31/05/2024 | 15:51:29.168 | 11 | 733.80 | |
11 | 733.80 | |||
11 | 733.80 | |||
31/05/2024 | 15:51:00.291 | 4 | 732.50 | |
4 | 732.50 | |||
4 | 732.50 | |||
31/05/2024 | 15:49:38.106 | 5 | 734.60 | |
5 | 734.60 | |||
5 | 734.60 | |||
31/05/2024 | 15:49:35.330 | 16 | 734.60 | |
16 | 734.60 | |||
16 | 734.60 | |||
31/05/2024 | 15:46:45.234 | 2 | 733.50 | |
2 | 733.50 | |||
2 | 733.50 | |||
31/05/2024 | 15:46:32.985 | 12 | 734.40 | |
12 | 734.40 | |||
12 | 734.40 | |||
31/05/2024 | 15:44:33.758 | 2 | 734.70 | |
2 | 734.70 | |||
2 | 734.70 | |||
31/05/2024 | 15:42:22.592 | 1 | 732.30 | |
1 | 732.30 | |||
1 | 732.30 | |||
31/05/2024 | 15:41:13.108 | 8 | 727.70 | |
4 | 727.70 | |||
8 | 727.70 | |||
4 | 727.70 | |||
31/05/2024 | 15:41:12.958 | 3 | 730.10 | |
3 | 730.10 | |||
3 | 730.10 | |||
31/05/2024 | 15:40:38.444 | 1 | 732.00 | |
1 | 732.00 | |||
1 | 732.00 | |||
31/05/2024 | 15:40:38.185 | 1 | 733.00 | |
1 | 733.00 | |||
1 | 733.00 | |||
31/05/2024 | 15:39:26.290 | 4 | 735.60 | |
4 | 735.60 | |||
4 | 735.60 | |||
31/05/2024 | 15:39:06.548 | 5 | 733.10 | |
5 | 733.10 | |||
5 | 733.10 | |||
31/05/2024 | 15:38:54.327 | 7 | 733.10 | |
7 | 733.10 | |||
7 | 733.10 | |||
31/05/2024 | 15:38:54.290 | 7 | 733.10 | |
7 | 733.10 | |||
7 | 733.10 | |||
31/05/2024 | 15:38:52.322 | 1 | 735.00 | |
1 | 735.00 | |||
1 | 735.00 | |||
31/05/2024 | 15:38:42.587 | 4 | 735.40 | |
4 | 735.40 | |||
4 | 735.40 | |||
31/05/2024 | 15:37:46.593 | 3 | 739.50 | |
3 | 739.50 | |||
3 | 739.50 | |||
31/05/2024 | 15:37:15.775 | 1 | 740.00 | |
1 | 740.00 | |||
1 | 740.00 | |||
31/05/2024 | 15:36:20.494 | 2 | 740.80 | |
2 | 740.80 | |||
2 | 740.80 | |||
31/05/2024 | 15:35:57.116 | 4 | 742.00 | |
4 | 742.00 | |||
4 | 742.00 | |||
31/05/2024 | 15:34:51.541 | 6 | 744.30 | |
6 | 744.30 | |||
6 | 744.30 | |||
31/05/2024 | 15:28:00.008 | 2 | 747.20 | |
2 | 747.20 | |||
2 | 747.20 | |||
31/05/2024 | 15:24:23.451 | 1 | 744.10 | |
1 | 744.10 | |||
1 | 744.10 | |||
31/05/2024 | 14:34:07.771 | 2 | 747.80 | |
2 | 747.80 | |||
2 | 747.80 | |||
31/05/2024 | 14:29:02.415 | 4 | 746.70 | |
4 | 746.70 | |||
4 | 746.70 | |||
31/05/2024 | 14:28:57.825 | 1 | 746.70 | |
1 | 746.70 | |||
1 | 746.70 | |||
31/05/2024 | 14:28:20.298 | 2 | 746.90 | |
2 | 746.90 | |||
2 | 746.90 | |||
31/05/2024 | 14:15:43.832 | 8 | 746.20 | |
8 | 746.20 | |||
8 | 746.20 | |||
31/05/2024 | 14:15:11.211 | 2 | 747.90 | |
2 | 747.90 | |||
2 | 747.90 | |||
31/05/2024 | 13:40:13.694 | 2 | 749.90 | |
2 | 749.90 | |||
2 | 749.90 | |||
31/05/2024 | 13:22:21.307 | 2 | 744.30 | |
2 | 744.30 | |||
2 | 744.30 | |||
31/05/2024 | 13:12:46.526 | 3 | 743.40 | |
3 | 743.40 | |||
3 | 743.40 | |||
31/05/2024 | 13:04:06.284 | 8 | 743.00 | |
8 | 743.00 | |||
8 | 743.00 | |||
31/05/2024 | 13:04:00.056 | 1 | 743.00 | |
1 | 743.00 | |||
1 | 743.00 | |||
31/05/2024 | 12:35:08.475 | 1 | 742.90 | |
1 | 742.90 | |||
1 | 742.90 | |||
31/05/2024 | 12:30:19.324 | 8 | 740.40 | |
8 | 740.40 | |||
8 | 740.40 | |||
31/05/2024 | 12:18:03.464 | 2 | 743.10 | |
2 | 743.10 | |||
2 | 743.10 | |||
31/05/2024 | 12:11:11.775 | 3 | 743.60 | |
3 | 743.60 | |||
3 | 743.60 | |||
31/05/2024 | 12:04:47.850 | 1 | 743.80 | |
1 | 743.80 | |||
1 | 743.80 | |||
31/05/2024 | 11:53:33.799 | 2 | 740.60 | |
2 | 740.60 | |||
2 | 740.60 | |||
31/05/2024 | 11:41:37.870 | 4 | 744.30 | |
4 | 744.30 | |||
4 | 744.30 | |||
31/05/2024 | 11:39:58.278 | 2 | 741.20 | |
2 | 741.20 | |||
2 | 741.20 | |||
31/05/2024 | 11:37:42.600 | 5 | 743.80 | |
5 | 743.80 | |||
5 | 743.80 | |||
31/05/2024 | 11:37:28.756 | 1 | 742.80 | |
1 | 742.80 | |||
1 | 742.80 | |||
31/05/2024 | 11:37:16.154 | 4 | 742.80 | |
4 | 742.80 | |||
4 | 742.80 | |||
31/05/2024 | 11:24:38.023 | 3 | 743.30 | |
3 | 743.30 | |||
3 | 743.30 | |||
31/05/2024 | 11:24:22.286 | 7 | 742.30 | |
7 | 742.30 | |||
7 | 742.30 | |||
31/05/2024 | 11:16:46.964 | 4 | 738.90 | |
4 | 738.90 | |||
4 | 738.90 | |||
31/05/2024 | 11:12:03.699 | 2 | 738.90 | |
2 | 738.90 | |||
2 | 738.90 | |||
31/05/2024 | 11:10:39.268 | 8 | 738.80 | |
8 | 738.80 | |||
8 | 738.80 | |||
31/05/2024 | 11:06:36.667 | 3 | 741.70 | |
3 | 741.70 | |||
3 | 741.70 | |||
31/05/2024 | 11:06:26.216 | 8 | 741.80 | |
8 | 741.80 | |||
8 | 741.80 | |||
31/05/2024 | 11:03:18.897 | 6 | 739.70 | |
6 | 739.70 | |||
6 | 739.70 | |||
31/05/2024 | 10:32:52.686 | 1 | 743.20 | |
1 | 743.20 | |||
1 | 743.20 | |||
31/05/2024 | 10:25:50.563 | 4 | 740.70 | |
4 | 740.70 | |||
4 | 740.70 | |||
31/05/2024 | 10:25:11.086 | 27 | 742.20 | |
27 | 742.20 | |||
27 | 742.20 | |||
31/05/2024 | 10:24:50.820 | 8 | 742.30 | |
8 | 742.30 | |||
8 | 742.30 | |||
31/05/2024 | 10:22:30.100 | 1 | 742.30 | |
1 | 742.30 | |||
1 | 742.30 | |||
31/05/2024 | 10:15:55.798 | 3 | 741.30 | |
3 | 741.30 | |||
3 | 741.30 | |||
31/05/2024 | 10:06:54.811 | 4 | 737.80 | |
4 | 737.80 | |||
4 | 737.80 | |||
31/05/2024 | 10:03:18.787 | 2 | 737.50 | |
2 | 737.50 | |||
2 | 737.50 | |||
31/05/2024 | 09:46:37.449 | 6 | 739.90 | |
6 | 739.90 | |||
6 | 739.90 | |||
31/05/2024 | 09:43:25.973 | 8 | 739.90 | |
4 | 739.90 | |||
8 | 739.90 | |||
4 | 739.90 | |||
31/05/2024 | 09:42:50.272 | 8 | 737.00 | |
8 | 737.00 | |||
8 | 737.00 | |||
31/05/2024 | 09:42:22.875 | 7 | 740.00 | |
7 | 740.00 | |||
7 | 740.00 | |||
31/05/2024 | 09:42:21.784 | 8 | 740.00 | |
5 | 740.00 | |||
1 | 740.00 | |||
8 | 740.00 | |||
2 | 740.00 | |||
31/05/2024 | 09:41:58.871 | 8 | 740.00 | |
8 | 740.00 | |||
8 | 740.00 | |||
31/05/2024 | 09:40:41.656 | 7 | 743.00 | |
7 | 743.00 | |||
7 | 743.00 | |||
31/05/2024 | 09:39:48.009 | 2 | 740.50 | |
2 | 740.50 | |||
2 | 740.50 | |||
31/05/2024 | 09:39:34.118 | 2 | 740.50 | |
2 | 740.50 | |||
2 | 740.50 | |||
31/05/2024 | 09:38:13.827 | 15 | 742.00 | |
14 | 742.00 | |||
15 | 742.00 | |||
1 | 742.00 | |||
31/05/2024 | 09:38:06.487 | 7 | 742.10 | |
7 | 742.10 | |||
7 | 742.10 | |||
31/05/2024 | 09:35:26.728 | 3 | 742.10 | |
3 | 742.10 | |||
3 | 742.10 | |||
31/05/2024 | 09:34:44.120 | 7 | 744.00 | |
7 | 744.00 | |||
7 | 744.00 | |||
31/05/2024 | 09:34:05.263 | 7 | 744.10 | |
7 | 744.10 | |||
7 | 744.10 | |||
31/05/2024 | 09:23:38.233 | 3 | 743.00 | |
3 | 743.00 | |||
3 | 743.00 | |||
31/05/2024 | 09:18:47.845 | 3 | 748.00 | |
3 | 748.00 | |||
3 | 748.00 | |||
31/05/2024 | 09:14:00.146 | 2 | 748.00 | |
2 | 748.00 | |||
2 | 748.00 | |||
31/05/2024 | 09:07:45.292 | 5 | 747.00 | |
5 | 747.00 | |||
5 | 747.00 | |||
31/05/2024 | 09:07:06.466 | 3 | 746.00 | |
3 | 746.00 | |||
3 | 746.00 | |||
31/05/2024 | 09:06:36.425 | 8 | 745.00 | |
8 | 745.00 | |||
8 | 745.00 | |||
31/05/2024 | 09:04:31.077 | 8 | 745.00 | |
8 | 745.00 | |||
8 | 745.00 | |||
31/05/2024 | 09:00:29.539 | 3 | 745.00 | |
3 | 745.00 | |||
3 | 745.00 | |||
31/05/2024 | 08:23:06.464 | 7 | 745.20 | |
7 | 745.20 | |||
7 | 745.20 | |||
31/05/2024 | 08:21:31.925 | 8 | 743.70 | |
8 | 743.70 | |||
8 | 743.70 | |||
31/05/2024 | 08:00:53.912 | 1 | 742.70 | |
1 | 742.70 | |||
1 | 742.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00