Danone S.A.

19

18

59.84

Date Time Volume Order Volume Price
20/05/2024 19:54:37.869 50   59.84
      50 59.84
      50 59.84
20/05/2024 18:08:55.442 22   59.82
      22 59.82
      22 59.82
20/05/2024 17:36:55.908 10   59.82
      10 59.82
      10 59.82
20/05/2024 17:36:44.566 90   59.86
      90 59.86
      90 59.86
20/05/2024 17:17:10.058 25   59.94
      25 59.94
      25 59.94
20/05/2024 16:09:38.507 5   59.88
      5 59.88
      5 59.88
20/05/2024 15:46:31.851 120   59.84
      120 59.84
      120 59.84
20/05/2024 15:06:03.554 17   60.00
      17 60.00
      17 60.00
20/05/2024 14:55:45.002 2   60.00
      2 60.00
      2 60.00
20/05/2024 14:49:04.803 1   60.00
      1 60.00
      1 60.00
20/05/2024 13:29:02.267 1   59.98
      1 59.98
      1 59.98
20/05/2024 12:54:14.408 207   60.00
      90 60.00
      17 60.00
      207 60.00
      100 60.00
20/05/2024 12:41:43.820 450   59.94
      450 59.94
      450 59.94
20/05/2024 12:09:59.822 1   59.90
      1 59.90
      1 59.90
20/05/2024 09:03:04.028 1   59.76
      1 59.76
      1 59.76
20/05/2024 09:02:02.961 260   59.70
      260 59.70
      260 59.70
20/05/2024 08:00:32.673 1   59.90
      1 59.90
      1 59.90
20/05/2024 08:00:26.427 1   59.98
      1 59.98
      1 59.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)