GLX
Dernier cours | 10 206,60 |
---|---|
Variation | -0,18% |
Aujourd’hui:
Ouverture | 10 244,00 |
---|---|
haut | 10 261,70 |
bas | 10 165,70 |
Dernier jour de négoce:
Clôture | 10 206,60 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
1&1 AG | 16,86 | 17,02 | 8 829 | 72 | +0,60% |
3M Co. | 85,78 | 86,13 | 6 809 | 160 | +0,19% |
adesso SE | 107,20 | 108,40 | 907 | 30 | +0,37% |
adidas AG | 232,00 | 232,70 | 10 387 | 442 | +0,69% |
Adobe Inc. | 440,60 | 442,00 | 2 316 | 136 | -1,24% |
ADTRAN Holdings Inc. | 4,10 | 4,289 | 16 956 | 27 | +1,51% |
Adtran Networks SE | 19,82 | 20,00 | 1 145 | 4 | -0,20% |
Advanced Micro Devices Inc. | 149,20 | 149,80 | 58 832 | 785 | +1,65% |
Airbnb Inc. | 150,90 | 151,80 | 1 264 | 53 | -1,67% |
Airbus SE | 155,54 | 156,32 | 20 653 | 587 | -0,95% |
AIXTRON SE | 21,93 | 22,15 | 299 522 | 1 129 | -3,70% |
Align Technology Inc. | 283,50 | 284,90 | 15 | 3 | -0,21% |
Allianz SE | 266,80 | 267,50 | 56 679 | 1 271 | +0,60% |
Alphabet Inc. Class A | 154,82 | 154,94 | 118 097 | 1 845 | -3,56% |
Alphabet Inc. Class C | 156,42 | 156,88 | 21 385 | 397 | -3,34% |
AMADEUS FIRE AG | 115,60 | 116,40 | 469 | 21 | +1,22% |
Amazon.com Inc. | 168,74 | 168,80 | 167 183 | 2 415 | +0,60% |
American Electric Power Co.Inc | 80,50 | 81,00 | 1 081 | 16 | +1,25% |
American Express Co. | 222,60 | 223,10 | 5 954 | 115 | +1,27% |
Amgen Inc. | 257,05 | 258,60 | 1 377 | 59 | +2,00% |
Analog Devices Inc. | 189,90 | 190,48 | 117 | 5 | +0,13% |
Ansys Inc. | 306,20 | 309,70 | 18 | 4 | -1,38% |
Apple Inc. | 161,74 | 162,00 | 89 818 | 1 426 | +2,29% |
Applied Materials Inc. | 190,88 | 192,02 | 3 094 | 69 | +0,53% |
Aroundtown Property Hldgs S.A. | 1,996 | 2,036 | 464 549 | 194 | +2,74% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 848,00 | 850,00 | 230 | 33 | -1,86% |
Astrazeneca PLC ADR | 70,00 | 70,50 | 243 | 8 | +0,71% |
Atlassian Corp. CL A | 164,12 | 165,56 | 313 | 28 | -2,16% |
Atoss Software AG | 260,00 | 264,00 | 1 422 | 81 | +2,16% |
Aurubis AG | 75,65 | 75,90 | 18 200 | 222 | +2,29% |
AUTO1 Group SE | 4,80 | 4,896 | 10 348 | 24 | +0,67% |
Autodesk Inc. | 201,75 | 202,65 | 176 | 15 | -1,20% |
Automatic Data Processing Inc. | 227,20 | 227,85 | 605 | 32 | +0,04% |
Baker Hughes Co. Cl. A | 30,90 | 31,045 | 23 | 1 | -0,93% |
BASF SE | 48,815 | 49,015 | 256 709 | 1 282 | +0,09% |
Bayer AG | 27,40 | 27,57 | 183 038 | 1 022 | +0,33% |
Bayerische Motoren Werke AG | 107,00 | 107,60 | 21 031 | 341 | +0,66% |
BayWa AG vink. Namens-Aktien | 22,65 | 22,80 | 3 980 | 42 | +1,34% |
Bechtle AG | 46,16 | 46,20 | 8 273 | 104 | -0,47% |
BEFESA S.A. | 26,84 | 27,20 | 30 641 | 176 | +0,67% |
Beiersdorf AG | 139,25 | 139,70 | 5 273 | 95 | -0,50% |
Bilfinger SE | 44,55 | 44,70 | 5 134 | 72 | -0,33% |
Biogen Inc. | 200,40 | 201,70 | 2 386 | 39 | +2,66% |
Boeing Co. | 161,24 | 162,20 | 7 734 | 261 | +3,58% |
Booking Holdings Inc. | 3 269,00 | 3 287,00 | 60 | 38 | -0,82% |
Borussia Dortmund GmbH&Co.KGaA | 3,66 | 3,70 | 55 234 | 121 | +0,41% |
Brenntag SE | 75,12 | 75,40 | 3 973 | 43 | +0,32% |
Broadcom Corp. | 1 244,00 | 1 253,80 | 916 | 168 | -0,84% |
Cadence Design Systems Inc. | 262,75 | 264,10 | 2 313 | 67 | -0,45% |
CANCOM SE | 29,58 | 29,86 | 923 | 14 | +1,91% |
Carl Zeiss Meditec AG | 100,40 | 101,00 | 1 418 | 55 | +0,50% |
Caterpillar Inc. | 326,00 | 326,50 | 901 | 67 | +1,71% |
CECONOMY AG | 2,178 | 2,226 | 37 579 | 49 | +1,01% |
CEWE Stiftung & Co. KGaA | 99,20 | 100,40 | 782 | 14 | +0,40% |
Charter Communications Inc. Class A | 241,30 | 243,35 | 259 | 15 | +1,72% |
Chevron Corp. | 154,92 | 155,38 | 5 519 | 205 | +0,06% |
Cintas Corp. | 618,20 | 623,80 | 196 | 29 | -0,71% |
Cisco Systems Inc. | 44,48 | 44,645 | 20 590 | 131 | -0,60% |
Coca-Cola Co., The | 57,70 | 57,94 | 19 516 | 369 | +0,26% |
Cognizant Technology Sol. Corp. | 61,74 | 62,36 | 191 | 6 | -0,29% |
Comcast Corp. Cl. A | 36,12 | 36,23 | 1 527 | 23 | +0,49% |
Commerzbank AG | 13,78 | 13,825 | 911 508 | 1 177 | -2,75% |
CompuGroup Medical SE &Co.KGaA | 28,48 | 28,76 | 15 651 | 98 | +0,84% |
Constellation Energy Corp. | 175,56 | 176,26 | 118 | 7 | +0,48% |
Continental AG | 60,68 | 61,26 | 33 962 | 287 | -2,61% |
Copart Inc. | 51,81 | 52,12 | 239 | 8 | -0,35% |
CoStar Group Inc. | 85,63 | 86,92 | 11 | 1 | +0,95% |
Costco Wholesale Corp. | 676,10 | 678,40 | 213 | 32 | -0,82% |
Covestro AG | 47,46 | 47,65 | 9 517 | 82 | -1,04% |
Crowdstrike Holdings Inc Cl.A | 282,85 | 284,45 | 1 542 | 100 | -0,51% |
CSX Corp. | 31,565 | 31,76 | 3 | 1 | -0,28% |
CTS Eventim AG & Co. KGaA | 83,10 | 83,50 | 5 569 | 126 | +1,16% |
Daimler Truck Holding AG | 44,09 | 44,28 | 74 746 | 656 | +2,65% |
Datadog Inc. Class A | 120,02 | 120,80 | 710 | 15 | -1,99% |
Delivery Hero SE | 26,80 | 27,07 | 198 511 | 874 | +4,80% |
Dermapharm Holding SE | 31,30 | 31,80 | 4 839 | 39 | -0,32% |
Deutsche Bank AG | 15,134 | 15,148 | 3 201 934 | 4 757 | -8,94% |
Deutsche Beteiligungs AG | 27,40 | 27,70 | 7 021 | 40 | +1,28% |
Deutsche Börse AG | 181,80 | 182,55 | 1 995 | 80 | -0,19% |
Deutsche Lufthansa AG | 6,734 | 6,79 | 580 494 | 888 | +0,30% |
Deutsche Pfandbriefbank AG | 4,55 | 4,628 | 135 898 | 184 | -0,13% |
Deutsche Post AG | 38,96 | 39,17 | 107 008 | 711 | +0,23% |
Deutsche Telekom AG | 21,71 | 21,78 | 310 041 | 755 | -0,46% |
Deutsche Wohnen SE | 17,18 | 17,38 | 7 120 | 37 | +2,48% |
DEUTZ AG | 5,79 | 5,87 | 67 281 | 158 | +2,27% |
DexCom Inc. | 117,04 | 117,62 | 958 | 22 | +0,41% |
Diamondback Energy Inc. | 191,52 | 192,48 | 401 | 15 | -1,53% |
Dollar Tree Inc. | 110,50 | 111,16 | 120 | 7 | -3,29% |
Dow Inc. | 53,78 | 54,05 | 555 | 11 | +0,06% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 87,06 | 87,54 | 75 129 | 1 036 | -2,76% |
Drägerwerk AG & Co. KGaA VZ | 50,20 | 51,10 | 1 640 | 24 | +3,89% |
DWS Group GmbH & Co. KGaA | 40,32 | 40,60 | 28 254 | 265 | +0,20% |
Dürr AG | 24,18 | 24,36 | 15 596 | 109 | +5,29% |
E.ON SE | 12,48 | 12,53 | 223 338 | 391 | +0,60% |
Ebay Inc. | 49,13 | 49,28 | 2 221 | 21 | +1,23% |
Eckert & Ziegler SE | 37,04 | 37,56 | 5 646 | 79 | +1,03% |
Electronic Arts Inc. | 118,94 | 119,68 | 191 | 7 | +0,50% |
Elmos Semiconductor SE | 78,10 | 79,00 | 2 686 | 59 | +1,02% |
ENCAVIS AG | 16,89 | 16,93 | 20 541 | 110 | -0,06% |
Energiekontor AG | 63,80 | 64,50 | 2 469 | 49 | -0,16% |
Enphase Energy Inc. | 105,78 | 106,66 | 2 245 | 67 | +0,73% |
Evonik Industries AG | 19,245 | 19,35 | 58 235 | 162 | +1,23% |
Evotec SE | 9,65 | 9,71 | 1 074 845 | 2 261 | +3,85% |
Fastenal Co. | 63,71 | 64,03 | 643 | 16 | +0,25% |
Fielmann Group AG | 43,30 | 43,65 | 5 104 | 47 | +0,81% |
Fiserv Inc. | 143,62 | 144,28 | 552 | 26 | -1,33% |
flatexDEGIRO AG | 12,50 | 12,55 | 191 313 | 712 | +5,48% |
Fortinet Inc. | 59,82 | 60,13 | 3 300 | 35 | -0,48% |
Fraport AG Ffm.Airport.Ser.AG | 47,46 | 47,94 | 6 994 | 66 | +0,34% |
freenet AG | 26,96 | 27,16 | 111 713 | 491 | +0,15% |
Fresenius Medical Care AG | 38,54 | 38,78 | 7 753 | 66 | +3,22% |
Fresenius SE & Co. KGaA | 27,42 | 27,66 | 38 834 | 235 | +1,17% |
FUCHS PETROLUB SE VZ | 43,06 | 43,16 | 6 233 | 57 | -2,13% |
GE Healthcare Technologies Inc | 82,60 | 83,38 | 1 161 | 27 | +2,97% |
GEA Group AG | 37,46 | 37,64 | 4 319 | 24 | +0,21% |
Gerresheimer AG | 100,30 | 100,80 | 1 975 | 46 | -0,20% |
GFT Technologies SE | 28,05 | 28,40 | 15 964 | 73 | -1,57% |
Gilead Sciences Inc. | 61,48 | 61,60 | 6 900 | 86 | +0,39% |
Globalfoundries Inc. | 45,38 | 45,65 | 25 | 1 | +0,64% |
Goldman Sachs Group Inc. | 401,45 | 402,35 | 411 | 50 | +1,19% |
Grand City Properties S.A. | 10,13 | 10,29 | 8 400 | 20 | +2,06% |
GRENKE AG | 22,05 | 22,30 | 5 740 | 43 | +0,91% |
HAMBORNER REIT AG | 6,48 | 6,55 | 39 419 | 91 | +0,77% |
Hannover Rück SE | 232,60 | 233,50 | 5 753 | 130 | +1,22% |
Heidelberg Materials AG | 96,28 | 96,56 | 6 905 | 105 | +1,43% |
Heidelberger Druckmaschinen AG | 0,935 | 0,955 | 841 035 | 284 | +6,33% |
HELLA GmbH & Co. KGaA | 82,80 | 83,20 | 167 | 6 | -0,12% |
HelloFresh SE | 6,606 | 6,704 | 139 975 | 295 | -1,24% |
Henkel AG & Co. KGaA VZ | 73,48 | 73,76 | 11 029 | 88 | +0,41% |
HENSOLDT AG | 37,42 | 37,98 | 42 218 | 449 | -1,10% |
HOCHTIEF AG | 98,30 | 99,45 | 4 233 | 91 | -0,35% |
Home Depot Inc. | 313,70 | 314,60 | 995 | 67 | +0,29% |
Honeywell International Inc. | 180,36 | 181,18 | 451 | 15 | -0,40% |
Hornbach Holding AG&Co.KGaA | 74,50 | 74,80 | 965 | 17 | +0,54% |
HUGO BOSS AG | 51,50 | 51,72 | 10 104 | 136 | +0,94% |
Hypoport SE | 248,20 | 249,40 | 388 | 33 | -0,56% |
IDEXX Laboratories Inc. | 469,50 | 473,50 | 39 | 5 | +0,99% |
Illumina Inc. | 116,00 | 116,62 | 711 | 15 | +2,80% |
INDUS Holding AG | 26,05 | 26,20 | 2 556 | 30 | +1,55% |
Infineon Technologies AG | 32,825 | 32,97 | 90 858 | 612 | -0,43% |
Intel Corp. | 29,23 | 29,28 | 135 859 | 1 024 | -2,10% |
Intl Business Machines Corp. | 155,88 | 156,50 | 9 321 | 202 | -0,55% |
Intuit Inc. | 593,70 | 597,40 | 350 | 32 | -0,32% |
Intuitive Surgical Inc. | 347,95 | 350,00 | 432 | 43 | -0,80% |
IONOS Group SE | 24,75 | 24,85 | 39 260 | 230 | +4,41% |
JENOPTIK AG | 25,26 | 25,56 | 5 585 | 65 | -0,55% |
Johnson&Johnson | 136,76 | 137,18 | 11 730 | 386 | +0,40% |
JOST Werke SE | 45,50 | 46,10 | 339 | 7 | +0,66% |
JPMorgan Chase & Co. | 179,94 | 180,66 | 1 747 | 68 | -0,75% |
Jungheinrich AG VZ | 35,38 | 35,74 | 7 979 | 47 | -0,28% |
K+S Aktiengesellschaft | 13,55 | 13,695 | 78 609 | 204 | +0,55% |
Keurig Dr Pepper Inc. | 31,28 | 31,60 | 199 | 4 | -0,16% |
KION GROUP AG | 43,98 | 44,20 | 13 299 | 138 | +0,75% |
KLA Corp. | 663,70 | 668,30 | 707 | 53 | +1,26% |
Klöckner & Co SE | 6,71 | 6,80 | 30 048 | 70 | +2,74% |
Knorr-Bremse AG | 69,80 | 70,45 | 2 065 | 32 | -0,92% |
Kraft Heinz Co. | 35,965 | 36,15 | 10 857 | 76 | +0,95% |
KRONES AG | 124,80 | 125,40 | 1 245 | 38 | +0,81% |
KSB SE & Co. KGaA | 616,00 | 628,00 | 135 | 21 | 0,00% |
KWS SAAT SE & Co. KGaA | 48,65 | 49,10 | 2 658 | 49 | +2,64% |
LAM Research Corp. | 864,30 | 868,50 | 476 | 98 | -0,36% |
LANXESS AG | 26,36 | 26,65 | 11 257 | 81 | +3,19% |
LEG Immobilien SE | 77,20 | 77,88 | 1 295 | 23 | +1,12% |
Lululemon Athletica Inc. | 338,25 | 340,45 | 511 | 36 | -0,91% |
Marriott International Inc. | 223,40 | 225,20 | 8 | 1 | +0,40% |
Marvell Technology Inc. | 63,83 | 64,21 | 1 790 | 32 | -1,43% |
McDonalds Corp. | 254,80 | 255,60 | 5 965 | 227 | -0,04% |
Mercadolibre Inc. | 1 334,80 | 1 349,60 | 498 | 81 | +2,21% |
Mercedes-Benz Group AG | 74,90 | 75,25 | 248 599 | 1 788 | +0,74% |
Merck & Co. Inc. | 121,00 | 121,60 | 2 695 | 72 | -1,31% |
Merck KGaA | 149,20 | 150,75 | 6 070 | 132 | -2,10% |
Meta Platforms Inc. | 403,30 | 403,60 | 44 822 | 1 737 | -2,64% |
METRO AG | 5,12 | 5,22 | 61 224 | 78 | +2,15% |
Microchip Technology Inc. | 86,27 | 87,16 | 689 | 16 | +0,01% |
Micron Technology Inc. | 106,38 | 107,00 | 4 725 | 131 | -0,84% |
Microsoft Corp. | 375,00 | 375,45 | 48 313 | 1 777 | -1,24% |
MLP SE | 5,60 | 5,71 | 4 962 | 16 | -0,54% |
Moderna Inc. | 103,82 | 104,46 | 10 721 | 205 | +3,17% |
Mondelez International Inc. Class A | 66,80 | 67,20 | 9 268 | 44 | +1,39% |
Monster Beverage Corp. | 50,41 | 50,56 | 1 657 | 27 | +1,04% |
MorphoSys AG | 64,90 | 65,20 | 87 205 | 701 | -4,21% |
MTU Aero Engines AG | 225,30 | 226,20 | 3 820 | 91 | +0,81% |
Mutares SE & Co. KGaA | 42,05 | 42,25 | 24 963 | 254 | +1,44% |
Münchener Rückvers.-Ges. AG | 414,10 | 414,90 | 12 162 | 647 | +0,22% |
Nagarro SE | 72,05 | 73,00 | 584 | 17 | +1,74% |
Nemetschek SE | 82,30 | 82,65 | 3 037 | 39 | -0,48% |
Netflix.com Inc. | 520,90 | 523,10 | 3 029 | 261 | -0,76% |
NIKE Inc. | 87,53 | 87,97 | 11 531 | 265 | -0,19% |
Nordex AG | 13,18 | 13,28 | 167 598 | 408 | +4,17% |
NORMA Group SE | 18,52 | 18,70 | 4 649 | 29 | +0,33% |
Nvidia Corp. | 818,50 | 819,60 | 70 274 | 3 084 | -0,23% |
NXP Semiconductors NV | 230,00 | 231,00 | 368 | 19 | +1,32% |
O'Reilly Automotive Inc. | 965,40 | 969,80 | 47 | 9 | -0,90% |
Old Dominion Freight Line Inc. | 171,45 | 172,20 | 4 674 | 171 | +0,67% |
ON Semiconductor Corp. | 65,81 | 66,36 | 5 746 | 47 | +3,43% |
Paccar Inc. | 105,68 | 106,30 | 8 867 | 148 | +0,71% |
Palo Alto Networks Inc. | 273,15 | 274,40 | 2 975 | 154 | +0,57% |
PATRIZIA SE | 7,99 | 8,13 | 7 305 | 20 | +1,13% |
Paychex Inc. | 112,40 | 112,96 | 177 | 7 | -0,11% |
PayPal Holdings Inc. | 62,36 | 62,62 | 79 952 | 936 | +1,46% |
PDD Holdings Inc. | 117,50 | 119,00 | 3 405 | 77 | -2,89% |
PepsiCo Inc. | 163,70 | 164,84 | 6 456 | 196 | -0,04% |
Pfeiffer Vacuum Technology AG | 153,60 | 154,60 | 272 | 10 | -0,39% |
PNE AG | 13,44 | 13,62 | 11 356 | 35 | +1,49% |
Porsche Automobil Holding SE | 49,12 | 49,41 | 41 843 | 473 | +0,02% |
Procter & Gamble Co. | 150,58 | 151,04 | 5 033 | 142 | -0,11% |
ProSiebenSat.1 Media SE | 7,45 | 7,545 | 43 551 | 101 | +1,70% |
PUMA SE | 44,03 | 44,40 | 34 570 | 247 | +1,31% |
PVA TePla AG | 18,57 | 18,88 | 14 188 | 79 | +1,18% |
Qiagen N.V. | 39,265 | 39,61 | 7 382 | 49 | +1,11% |
Qualcomm Inc. | 157,60 | 158,06 | 3 167 | 92 | +1,73% |
Redcare Pharmacy N.V. | 128,10 | 128,90 | 5 677 | 186 | -1,69% |
Regeneron Pharmaceuticals Inc. | 829,60 | 836,60 | 65 | 13 | +1,19% |
Rheinmetall AG | 523,60 | 525,40 | 51 498 | 2 210 | +0,42% |
Ross Stores Inc. | 121,98 | 122,52 | 75 | 3 | +0,10% |
RTL Group S.A. | 29,30 | 29,55 | 30 689 | 258 | +0,68% |
RWE AG | 33,14 | 33,28 | 474 469 | 2 080 | +3,10% |
SAF HOLLAND SE | 18,40 | 18,68 | 5 974 | 36 | +0,55% |
Salesforce Inc. | 256,85 | 257,70 | 4 021 | 122 | +0,10% |
Salzgitter AG | 24,70 | 24,90 | 11 194 | 49 | +3,41% |
SAP SE | 171,30 | 171,78 | 29 128 | 603 | -1,54% |
Sartorius AG VZ | 290,70 | 293,10 | 2 707 | 129 | +0,83% |
Schaeffler AG VZ | 5,66 | 5,70 | 230 187 | 428 | -3,90% |
SCHOTT Pharma AG & Co. KGaA | 39,72 | 40,00 | 1 224 | 39 | +0,60% |
Scout24 SE | 68,65 | 69,10 | 57 | 4 | +0,07% |
SFC Energy AG | 18,50 | 18,74 | 3 923 | 48 | 0,00% |
SGL CARBON SE | 6,91 | 6,98 | 16 209 | 53 | -0,72% |
Siemens AG | 177,52 | 177,70 | 32 968 | 489 | +0,01% |
Siemens Energy AG | 19,00 | 19,11 | 529 083 | 1 372 | +1,52% |
Siemens Healthineers AG | 52,60 | 52,90 | 14 872 | 161 | -0,79% |
Siltronic AG | 74,15 | 74,50 | 9 168 | 141 | -2,69% |
Sirius XM Holdings Inc. | 2,953 | 2,979 | 5 410 | 12 | +4,10% |
Sixt SE | 90,65 | 91,40 | 5 271 | 121 | +0,94% |
SMA Solar Technology AG | 50,75 | 51,15 | 15 148 | 188 | +0,20% |
Stabilus SE | 58,90 | 59,80 | 839 | 14 | +0,85% |
Starbucks Corp. | 82,13 | 82,62 | 4 693 | 145 | -0,23% |
Sto SE & Co. KGaA | 157,60 | 160,00 | 2 618 | 119 | +5,21% |
STRATEC SE | 42,35 | 43,00 | 983 | 18 | +1,66% |
Ströer SE & Co. KGaA | 60,20 | 60,45 | 2 692 | 36 | 0,00% |
Südzucker AG | 13,18 | 13,27 | 21 575 | 53 | +1,30% |
Symrise AG | 99,78 | 100,25 | 7 243 | 48 | +0,28% |
SYNLAB AG | 10,38 | 10,58 | 4 104 | 15 | +0,57% |
Synopsys Inc. | 506,90 | 509,60 | 845 | 55 | +0,28% |
SÜSS MicroTec SE | 46,70 | 47,10 | 22 029 | 213 | -1,57% |
T-Mobile US Inc. | 152,36 | 153,90 | 608 | 21 | -0,08% |
TAG Immobilien AG | 12,90 | 12,95 | 96 521 | 204 | +1,57% |
TAKKT AG | 12,90 | 13,12 | 10 263 | 39 | +0,47% |
Talanx AG | 70,70 | 71,15 | 3 726 | 61 | -0,63% |
TeamViewer SE | 12,535 | 12,67 | 26 754 | 86 | -0,75% |
Tesla Inc. | 180,90 | 181,00 | 499 375 | 6 157 | +15,05% |
Texas Instruments Inc. | 167,00 | 167,50 | 1 094 | 43 | +0,78% |
The Travelers Companies Inc. | 197,95 | 199,15 | 14 | 1 | -0,75% |
thyssenkrupp AG | 4,754 | 4,814 | 411 867 | 625 | -0,21% |
thyssenkrupp nucera AG&Co.KGaA | 12,44 | 12,62 | 58 159 | 220 | +4,17% |
TRATON SE | 34,30 | 34,60 | 15 081 | 133 | +4,69% |
United Internet AG | 22,86 | 23,04 | 16 976 | 73 | +0,26% |
UnitedHealth Group Inc. | 455,45 | 456,95 | 1 666 | 176 | -1,51% |
VARTA AG | 9,165 | 9,29 | 55 444 | 346 | +0,60% |
Verbio SE | 19,72 | 19,91 | 10 101 | 91 | +1,38% |
Verisk Analytics Inc. Cl.A | 206,30 | 207,50 | 35 | 3 | +0,10% |
Verizon Communications Inc. | 37,32 | 37,505 | 9 028 | 101 | +0,66% |
Vertex Pharmaceuticals Inc. | 367,30 | 370,70 | 186 | 18 | -0,50% |
Viatris Inc. | 10,925 | 11,06 | 2 557 | 31 | +1,67% |
VISA Inc. | 253,15 | 254,00 | 7 718 | 291 | -1,33% |
Vitesco Technologies Group AG | 65,15 | 65,70 | 1 147 | 20 | -2,18% |
Volkswagen AG VZ | 120,25 | 120,70 | 63 793 | 744 | +0,29% |
Vonovia SE | 26,14 | 26,28 | 131 165 | 680 | +1,47% |
Vossloh AG | 45,35 | 45,55 | 3 291 | 48 | 0,00% |
Wacker Chemie AG | 101,20 | 102,15 | 5 905 | 136 | +0,84% |
Wacker Neuson SE | 17,02 | 17,18 | 6 908 | 58 | +1,06% |
Walgreens Boots Alliance Inc. | 16,716 | 16,89 | 32 207 | 79 | +1,21% |
Walmart Inc. | 56,12 | 56,25 | 9 184 | 95 | -0,27% |
Walt Disney Co. | 104,38 | 104,68 | 12 115 | 179 | -0,95% |
Warner Bros Discovery Inc. A | 7,555 | 7,63 | 25 881 | 84 | +0,13% |
Workday Inc. Shares A | 231,60 | 232,60 | 208 | 15 | -1,30% |
Wüstenrot& Württembergische AG | 13,24 | 13,48 | 5 984 | 28 | +1,82% |
Xcel Energy Inc. | 50,70 | 50,92 | 172 | 3 | +0,14% |
Zalando SE | 25,54 | 25,73 | 48 165 | 250 | +1,46% |
Zscaler Inc. | 166,58 | 167,64 | 1 037 | 30 | +0,23% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00