Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 141,70 142,30 74 10 +0,49%
E.ON SE  12,595 12,60 183 209 289 -0,36%
E.W. Scripps Co., The 2,76 2,84 0 0 0,00%
E3 Lithium Ltd. 1,176 1,218 2 300 2 -2,00%
Eagle Materials Inc. 234,00 238,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,18 4,28 0 0 0,00%
East Africa Metals Inc. 0,121 0,129 67 014 15 +4,03%
East Japan Railway Co. 16,245 16,585 1 1 -2,78%
East West Bancorp Inc. 69,50 70,50 0 0 0,00%
Easterly Governm.Pptys Inc. 10,925 11,25 0 0 0,00%
Eastern Bankshares Inc. 12,90 13,30 0 0 0,00%
EastGroup Properties Inc. 152,00 153,00 0 0 0,00%
Eastman Chemical Co. 91,98 92,88 0 0 0,00%
Eastman Kodak Co. 4,588 4,726 30 1 -0,50%
EasyJet PLC 5,462 5,478 7 542 13 -1,54%
Eat & Beyond Global Hldgs Inc. 0,041 0,0475 10 000 1 -7,87%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 304,60 307,60 1 1 -0,08%
Ebang Intl Holdings Ltd. 8,10 8,55 0 0 0,00%
Ebara Corp. 75,10 76,65 12 1 +1,93%
Ebay Inc. 47,085 47,20 404 3 -0,06%
Ebro Foods S.A. 15,86 15,92 5 1 +0,38%
Ebusco B.V. 2,836 2,852 4 802 6 -2,46%
EchoStar Corp. 17,00 17,20 0 0 0,00%
Eckert & Ziegler SE  46,32 46,42 5 086 61 -1,11%
Eclipse Metals Ltd. 0,0055 0,006 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1575 0,173 0 0 0,00%
Eco Wave Power Global AB 3,00 3,12 500 1 +3,31%
EcoGraf Ltd. 0,0852 0,0888 29 868 4 -1,55%
Ecolab Inc. 214,80 216,40 57 4 +0,19%
Ecopetrol S.A.Sp.ADRs 11,30 11,45 2 685 5 +1,33%
Ecora Resources PLC 1,022 1,042 0 0 0,00%
ecotel communication ag 14,80 14,95 80 1 +0,68%
Ecovyst Inc. 8,80 9,10 0 0 0,00%
EDAP TMS S.A. ADRs 5,60 5,85 0 0 0,00%
Edel SE & Co. KGaA 4,64 4,70 300 2 +0,43%
Edenred SE 46,41 46,43 102 2 -1,25%
Edesa Biotech Inc. 4,26 4,46 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 69,38 70,42 0 0 0,00%
Editas Medicine Inc. 5,028 5,148 0 0 0,00%
EDP - Energias de Portugal SA 3,729 3,747 55 839 32 -2,08%
EDP Renováveis S.A. 14,51 14,53 1 282 8 -1,50%
Edwards Lifesciences Corp. 82,06 82,87 208 5 +0,61%
eFFECTOR Therapeutics Inc. 1,675 1,76 0 0 0,00%
EGF Theramed Health Corp. 0,125 0,1295 0 0 0,00%
eHealth Inc. 4,72 4,86 0 0 0,00%
Eiffage S.A. 100,55 100,60 318 3 -0,20%
Einhell Germany AG 163,00 164,00 306 6 -0,12%
Eisai Co. Ltd. 38,86 39,29 12 2 -0,23%
Ekso Bionics Holdings Inc. 1,16 1,235 0 0 0,00%
El Pollo Loco Holdings Inc. 9,80 10,00 0 0 0,00%
EL.EN. S.p.A. 9,45 9,54 0 0 0,00%
Elanco Animal Health Inc. 15,538 15,692 0 0 0,00%
Elastic N.V. 101,20 102,15 0 0 0,00%
Elbit Systems Ltd. 181,50 182,50 36 2 +2,28%
Eldorado Gold Corp. Ltd. 14,91 15,055 1 395 11 -2,39%
Electra Battery Materials Corp 0,4375 0,4595 1 000 1 -3,74%
Electrolux, AB 8,54 8,542 369 3 -1,93%
Electronic Arts Inc. 117,76 118,32 113 5 +0,60%
Eledon Pharmaceuticals Inc. 2,78 2,96 200 1 +4,23%
Elekta AB 7,255 7,285 500 1 +0,84%
Element 25 Ltd. 0,1575 0,165 26 800 7 -14,86%
Element Solutions Inc. 21,80 22,00 0 0 0,00%
Elevance Health Inc. 496,20 498,70 18 2 -0,32%
Elevate Uranium Ltd. 0,3385 0,3545 1 000 1 +7,31%
Elevation Gold Mining Corp. 0,061 0,0665 3 000 1 -4,69%
Eli Lilly & Co. 720,90 721,20 2 360 139 +0,11%
Elia Group 101,00 101,10 6 3 -0,88%
Elicio Therapeutics Inc. 8,95 9,15 0 0 0,00%
Elior Group SCA 3,658 3,666 0 0 0,00%
Elis S.A. 22,98 23,02 154 5 +0,35%
Elisa Oyj 41,98 42,00 0 0 0,00%
Elkem ASA 1,864 1,888 0 0 0,00%
Ellington Financial Inc. 11,10 11,20 252 1 0,00%
Ellington Resident. Mtg REIT 6,55 6,65 0 0 0,00%
Elliptic Laboratories AS 1,436 1,45 0 0 0,00%
Elmera Group ASA 2,68 2,69 0 0 0,00%
Elmos Semiconductor SE 77,60 78,10 755 10 -1,27%
Eloro Resources Ltd. 1,212 1,276 560 2 -2,57%
ElringKlinger AG 5,86 5,90 10 365 26 +0,34%
elumeo SE 2,38 2,50 0 0 0,00%
Embecta Corp. 12,70 12,90 50 1 -1,53%
Embracer Group AB Class B 2,512 2,529 19 000 10 -1,37%
Embraer S.A. ADRs 27,80 28,00 350 5 0,00%
Emcor Group Inc. 350,80 354,30 8 1 +0,34%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 33,58 34,40 3 1 -0,76%
Emerald Holding Inc. 5,40 5,50 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,77 1,83 30 1 +0,55%
Emergent Biosolutions Inc. 5,328 5,518 0 0 0,00%
Emerita Resources Corp. 0,46 0,50 0 0 0,00%
Emerson Electric Co. 104,52 105,10 158 3 -0,55%
Emmerson Resources Ltd. 0,023 0,0455 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,45 8,75 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 17,20 17,80 0 0 0,00%
EMX Royalty Corp. 1,895 1,945 0 0 0,00%
Enagas S.A. 14,11 14,12 5 825 20 -0,91%
Enanta Pharmaceuticals Inc. 11,40 11,50 0 0 0,00%
Enapter AG 4,61 4,69 2 592 14 -2,49%
ENAV S.p.A. 3,962 3,984 0 0 0,00%
Enbridge Inc. 33,61 33,86 632 4 -0,03%
EnBW Energie Baden-Württem. AG 68,40 69,80 2 2 -0,57%
ENCAVIS AG  16,95 16,97 10 297 32 -0,35%
Ence Energia y Celulosa S.A. 3,444 3,446 0 0 0,00%
EnCore Energy Corp. 4,272 4,404 1 018 3 -2,14%
Encore Wire Corp. 255,50 260,60 0 0 0,00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 26,60 27,00 0 0 0,00%
Endeavour Mining PLC 20,70 20,98 2 134 11 -2,91%
Endeavour Silver Corp. 3,662 3,728 49 845 61 -1,40%
Endesa S.A. 18,115 18,145 1 140 5 -1,28%
Endurance Gold Corp. 0,113 0,123 0 0 0,00%
Enel Chile S.A. 2,92 2,96 5 042 3 -1,36%
Enel S.P.A.  6,676 6,677 43 637 44 -0,85%
Enento Group Oyj 17,66 17,74 0 0 0,00%
Eneos Holdings Inc. 4,68 4,72 926 4 -0,43%
Energean PLC 13,84 14,06 215 2 -0,50%
Energiekontor AG 70,60 70,90 384 16 -1,53%
Energizer Holdings Inc. 27,60 28,00 0 0 0,00%
Energy Fuels Inc. 6,26 6,334 3 651 14 +0,06%
Energy Plug Technologies Corp. 0,0398 0,0448 0 0 0,00%
Energy Recovery Inc. 12,095 12,39 1 100 5 -3,31%
Energy Resources of Austr. Ltd 0,0285 0,0305 6 000 2 -3,33%
Energy Transition Minerals Ltd 0,0192 0,0208 10 000 1 -1,89%
Energy Vault Holdings Inc. 1,066 1,108 1 000 1 +0,55%
Enerplus Corp. 18,20 18,30 219 1 -1,08%
EnerSys 88,60 89,90 0 0 0,00%
Enghouse Systems Ltd. 19,50 19,60 0 0 0,00%
Engie S.A. 15,525 15,53 3 936 35 -1,27%
ENI S.P.A. 14,50 14,502 6 600 32 -0,86%
Enlink Midstream LLC 12,378 12,626 0 0 0,00%
Enlivex Therapeutics Ltd. 1,27 1,31 0 0 0,00%
ENN Energy Holdings Ltd. 8,85 9,15 0 0 0,00%
Enovix Corp. 9,052 9,236 1 461 8 -1,29%
Enphase Energy Inc. 103,50 103,98 590 18 -0,25%
Enservco Corp. 0,258 0,28 0 0 0,00%
Ensign Group Inc. 109,00 111,00 0 0 0,00%
Entain PLC 8,602 8,648 0 0 0,00%
Entegris Inc. 120,04 122,46 218 8 -0,39%
ENTERA BIO LTD 2,08 2,22 0 0 0,00%
Entergy Corp. 103,00 105,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,088 0,0935 0 0 0,00%
Entravision Communicat. Corp. 1,96 2,00 0 0 0,00%
Enveric Biosciences Inc. 0,736 0,773 0 0 0,00%
Envipco Holding N.V. 5,85 6,05 1 280 4 +3,42%
Envista Holdings Corp. 16,70 16,90 0 0 0,00%
EnviTec Biogas AG 33,60 34,20 8 117 74 +1,82%
enVVeno Medical Corp. 4,54 4,66 0 0 0,00%
EnWave Corporation 0,152 0,185 0 0 0,00%
Enzo Biochem Inc. 1,00 1,03 0 0 0,00%
EOG Resources Inc. 119,18 120,36 32 2 +1,50%
Eolus Vind AB 6,48 6,56 0 0 0,00%
EPAM Systems Inc. 175,05 176,75 32 3 +1,46%
Epigenomics AG 1,575 1,67 505 2 +3,41%
Epiroc AB 19,815 19,84 29 6 -1,20%
ePlus Inc. 73,00 73,50 0 0 0,00%
EPR Properties 38,015 38,485 1 045 9 +0,44%
EQT AB 29,65 29,68 0 0 0,00%
EQT Corp. 38,345 38,665 50 1 -0,58%
Equatorial Resources Ltd. 0,068 0,104 0 0 0,00%
Equifax Inc. 230,00 232,00 0 0 0,00%
Equillium Inc. 1,354 1,494 0 0 0,00%
Equinix Inc. 726,80 730,40 25 3 -0,76%
Equinor ASA 26,005 26,065 20 721 78 -0,80%
Equinor ASA (spons. ADRs) 26,00 26,20 20 1 0,00%
Equinox Gold Corp. 5,32 5,448 24 881 26 +0,18%
Equitable Holdings Inc. 37,00 37,40 0 0 0,00%
Equitrans Midstream Corp. 12,90 13,15 0 0 0,00%
Equity Lifestyle Propert. Inc. 58,50 59,50 0 0 0,00%
Equity Residential 61,00 61,50 0 0 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 100,50 100,70 238 9 -2,04%
Ercros S.A. 3,495 3,505 0 0 0,00%
Erdene Resource Developm.Corp. 0,282 0,30 1 700 2 +2,74%
ERG S.p.A. 24,36 24,46 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 5,33 5,332 4 141 12 -0,07%
Erlebnis Akademie AG 4,82 5,00 0 0 0,00%
Ermenegildo Zegna N.V. 11,68 12,15 20 1 -2,83%
Ernst Russ AG 6,76 6,82 16 321 24 -0,88%
Ero Copper Corp. 21,80 22,18 13 1 -0,54%
Erste Group Bank AG 47,67 47,71 1 607 26 -0,06%
ERWE Immobilien AG 0,256 0,332 0 0 0,00%
Eskay Mining Corp. 0,22 0,239 0 0 0,00%
Esker S.A. 192,40 192,80 0 0 0,00%
Esperion Therapeutic.Inc. 2,24 2,286 500 1 -4,18%
ESPRIT Holdings Ltd. 0,0251 0,0277 29 530 6 +2,96%
ESR Group Ltd. 1,34 1,47 0 0 0,00%
Essential Properties Real.Tr. 24,96 25,45 0 0 0,00%
Essential Utilities Inc. 35,73 36,45 0 0 0,00%
Essex Property Trust Inc. 240,80 243,10 0 0 0,00%
EssilorLuxottica S.A. 208,20 208,40 485 15 -0,43%
Essity AB 24,04 24,05 308 2 -0,25%
Esso S.A.F. 194,00 194,40 6 2 +1,04%
Establishment Labs Holdings In 49,20 50,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 119,50 120,50 284 12 -1,65%
Établissements Fr. Colruyt SA 43,34 43,40 0 0 0,00%
Ether Capital Corp. 3,405 3,46 30 260 42 +2,82%
Éts Maurel et Prom S.A. 6,585 6,615 88 1 +0,30%
Etsy Inc. 58,67 59,13 208 15 +0,48%
Eurazeo SE 77,50 77,60 0 0 0,00%
Eureka Lithium Corp. 0,0702 0,101 10 000 2 +16,85%
Euro Manganese Inc. 0,0472 0,0576 0 0 0,00%
Euro Sun Mining Inc. 0,0424 0,0488 4 000 2 -0,81%
Euro TeleSites AG 3,875 3,92 4 237 10 -1,95%
EuroAPI SAS 3,23 3,242 194 8 -1,40%
Eurobank Ergasias Ser.Hold.SA 2,105 2,125 0 0 0,00%
Eurocommercial Properties N.V. 22,45 22,55 0 0 0,00%
EuroDry Ltd. 19,80 21,20 0 0 0,00%
Eurofins Scientific S.E. 57,50 57,52 394 12 -0,35%
EUROKAI KGAA VZ. 30,00 30,20 337 7 +1,34%
Euronav NV 19,20 19,21 2 749 18 +0,16%
Euronet Worldwide Inc. 105,00 106,00 0 0 0,00%
Euronext N.V. 87,50 87,55 338 9 -2,67%
European Energy Metals Corp. 0,135 0,143 0 0 0,00%
European Lithium Ltd. 0,0286 0,0292 88 612 10 0,00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,222 0,276 468 1 +6,15%
Europris ASA 5,96 6,005 0 0 0,00%
EuroSeas Ltd. 35,60 36,00 0 0 0,00%
Eutelsat Communications 4,402 4,418 4 336 5 +0,59%
EUWAX AG 46,40 47,40 50 1 +0,43%
EV Digital Invest AG 2,22 2,38 0 0 0,00%
EV Resources Ltd. 0,0052 0,0056 0 0 0,00%
Eventbrite Inc. 4,75 4,95 0 0 0,00%
Everbridge Inc. 31,60 32,40 3 1 -1,86%
Everbright Securities Co. 0,66 0,695 0 0 0,00%
Evercore Inc. 185,00 188,00 0 0 0,00%
Everest Group Ltd. 354,50 361,60 0 0 0,00%
Everest Medicines Ltd. 2,64 2,74 0 0 0,00%
Everfuel A/S 0,741 0,777 496 1 0,00%
Evergold Corp. 0,03 0,034 0 0 0,00%
Evergy Inc. 50,66 50,72 0 0 0,00%
Everi Holdings Inc. 6,80 6,85 0 0 0,00%
Eversource Energy 55,50 56,00 0 0 0,00%
Everspin Technologies Inc. 5,55 5,70 0 0 0,00%
EVN AG 28,70 28,85 877 7 0,00%
Evoke Pharma Inc. 0,40 0,464 0 0 0,00%
Evoke PLC 1,055 1,062 0 0 0,00%
Evolent Health Inc. 21,00 21,20 0 0 0,00%
Evolus Inc. 12,20 12,40 0 0 0,00%
Evolution AB (publ) 101,80 101,90 88 9 -0,49%
Evolution Mining Ltd. 2,442 2,511 0 0 0,00%
Evolution Petroleum Corp. 5,10 5,15 0 0 0,00%
Evonik Industries AG 20,21 20,22 26 696 105 +0,05%
Evotec SE  9,58 9,59 108 905 289 -0,98%
Evotec SE (Sp. ADRs) 4,70 4,78 0 0 0,00%
Exact Sciences Corp. 46,53 47,465 0 0 0,00%
Exail Technologies S.A. 21,45 21,60 0 0 0,00%
EXASOL AG 2,47 2,49 309 6 +0,40%
Excelsior Mining Corp. 0,1685 0,183 0 0 0,00%
Exchange Income Corp. 32,40 32,80 0 0 0,00%
Exclusive Networks S.A. 20,20 20,30 28 2 0,00%
Exelixis Inc. 19,135 19,615 0 0 0,00%
Exelon Corp. 35,32 35,815 34 1 +1,23%
Exicure Inc. 0,424 0,458 0 0 0,00%
ExlService Holdings Inc. 28,01 29,00 60 1 +0,59%
Exmar S.A. 8,19 8,23 1 230 2 +2,37%
EXOR N.V. 103,50 103,60 127 7 -0,38%
exp World Holdings Inc. 11,335 11,50 0 0 0,00%
Expedia Group Inc. 104,76 105,52 99 2 +1,72%
Expeditors Intl of Wash. Inc. 108,15 109,40 0 0 0,00%
Experian Group PLC 42,60 42,80 0 0 0,00%
Exploits Discovery Corp. 0,0494 0,0652 4 141 2 +13,59%
Exponent Inc. 88,46 89,32 0 0 0,00%
Expro Group Holdings N.V. 20,80 21,00 0 0 0,00%
Exro Technologies Inc. 0,466 0,493 0 0 0,00%
Exscientia PLC Sp.ADRs 4,68 4,86 400 1 +0,43%
Extra Space Storage Inc. 137,05 139,05 44 4 -0,14%
Extreme Networks Inc. 10,585 10,795 0 0 0,00%
Exxaro Resources Ltd. 9,35 9,45 0 0 0,00%
Exxon Mobil Corp. 108,70 108,82 2 123 58 -0,66%
EyePoint Pharmaceuticals Inc. 11,005 11,335 0 0 0,00%
EZCORP Inc. 9,10 9,30 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)