MDAX®-Stocks

Last 26 282.85
Change +0.23%

Today:

Open 26 245.65
High 26 374.29
Low 26 156.00

Last trading day:

Close 26 221.89

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  21.45 21.51 156 598 777 -1.92%
Aroundtown Property Hldgs S.A. 2.018 2.049 165 490 123 +2.96%
Aurubis AG 74.95 75.30 6 572 110 -0.07%
Bechtle AG 44.82 44.98 15 410 139 -0.88%
BEFESA S.A. 27.58 27.94 35 100 131 +3.79%
Bilfinger SE 43.80 43.95 7 992 106 +0.69%
Carl Zeiss Meditec AG 97.15 97.80 2 544 85 -1.11%
CTS Eventim AG & Co. KGaA 81.25 81.45 1 490 49 -1.80%
Delivery Hero SE  27.12 27.19 114 189 341 +2.77%
Deutsche Lufthansa AG  6.836 6.858 599 780 860 +2.11%
ENCAVIS AG  16.91 16.92 31 612 133 -0.06%
Evonik Industries AG 19.53 19.675 83 394 268 +0.21%
Evotec SE  9.895 9.945 600 943 1 359 +2.58%
Fraport AG Ffm.Airport.Ser.AG 47.72 48.18 9 260 95 +2.55%
freenet AG 26.06 26.16 117 234 592 -0.31%
Fresenius Medical Care AG  40.13 40.36 12 131 112 +1.83%
FUCHS PETROLUB SE VZ 43.18 43.36 2 218 35 -0.91%
GEA Group AG 36.66 36.84 2 002 27 -3.22%
Gerresheimer AG 101.50 102.00 3 160 48 +1.39%
HELLA GmbH & Co. KGaA 82.60 83.00 166 7 +0.61%
HelloFresh SE  6.172 6.228 174 021 383 -1.77%
HENSOLDT AG 35.64 35.86 50 578 499 -2.99%
HOCHTIEF AG 98.35 99.30 5 469 88 +0.86%
HUGO BOSS AG 47.21 47.36 159 517 1 437 -6.11%
JENOPTIK AG 25.24 25.40 7 522 44 +0.16%
Jungheinrich AG VZ 34.66 34.94 4 369 44 +0.29%
K+S Aktiengesellschaft  13.805 13.885 68 339 173 -0.82%
KION GROUP AG 42.51 42.69 9 019 105 -1.14%
Knorr-Bremse AG 68.30 68.95 1 028 33 -1.86%
KRONES AG 124.40 124.80 896 33 +0.81%
LANXESS AG 26.90 27.15 12 741 84 +2.12%
LEG Immobilien SE 81.32 82.00 6 026 94 +2.14%
MorphoSys AG  66.10 66.35 10 383 114 +1.15%
Nemetschek SE 80.05 80.25 6 775 93 -4.02%
Nordex AG  13.53 13.59 138 310 397 +2.72%
PUMA SE  42.71 42.97 16 963 173 -0.42%
Redcare Pharmacy N.V. 125.00 125.80 10 783 227 -0.79%
RTL Group S.A. 28.90 29.25 34 362 257 +1.04%
Scout24 SE 69.60 70.05 3 852 48 +1.23%
Siltronic AG 70.35 70.50 6 113 113 -3.63%
Sixt SE 90.60 91.35 5 839 110 +1.61%
SMA Solar Technology AG 49.56 49.98 5 179 90 +0.45%
Stabilus SE 58.40 59.30 963 13 +0.69%
Ströer SE & Co. KGaA 59.65 59.90 1 030 15 -0.50%
TAG Immobilien AG 13.48 13.59 29 506 80 +0.82%
Talanx AG 70.65 71.10 3 940 59 -0.07%
TeamViewer SE  12.405 12.495 21 408 83 +0.16%
thyssenkrupp AG  4.839 4.896 226 398 332 +3.47%
United Internet AG 22.46 22.60 7 353 39 +0.36%
Wacker Chemie AG 102.05 102.60 3 486 82 +1.68%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)