DAX®-Stocks

Last 17 924.01
Change +0.02%

Today:

Open 17 951.24
High 17 975.27
Low 17 872.85

Last trading day:

Close 17 920.67

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  223.90 224.60 7 220 270 -0.58%
Airbus SE  153.46 153.94 8 297 373 -0.51%
Allianz SE  268.10 268.30 76 136 1 772 +0.52%
BASF SE  48.605 48.695 211 063 1 691 -0.53%
Bayer AG  28.215 28.27 510 387 2 136 +3.29%
Bayerische Motoren Werke AG  102.05 102.10 43 631 662 -0.44%
Beiersdorf AG  142.05 142.50 5 429 112 +1.18%
Brenntag SE  75.00 75.28 2 893 47 +0.78%
Commerzbank AG  13.925 13.94 428 940 610 -0.18%
Continental AG  61.30 61.70 23 417 186 +1.35%
Covestro AG  47.19 47.38 23 237 178 +0.73%
Daimler Truck Holding AG 42.62 42.69 83 392 625 +0.54%
Deutsche Bank AG  15.074 15.088 643 596 1 013 +0.39%
Deutsche Börse AG  182.55 182.95 6 052 91 +0.88%
Deutsche Post AG  39.57 39.65 132 306 811 +0.48%
Deutsche Telekom AG  21.68 21.74 281 874 700 +1.26%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 83.42 83.78 27 361 549 -0.14%
E.ON SE  12.505 12.53 205 656 390 +0.89%
Fresenius SE & Co. KGaA  28.21 28.26 58 950 325 +1.22%
Hannover Rück SE 231.60 232.50 4 592 146 -0.26%
Heidelberg Materials AG  94.60 94.88 3 738 86 +0.25%
Henkel AG & Co. KGaA VZ  73.90 74.18 6 014 86 -0.30%
Infineon Technologies AG  31.405 31.44 185 487 827 -3.58%
Mercedes-Benz Group AG  71.31 71.47 419 167 3 327 +0.35%
Merck KGaA  149.65 150.85 4 356 113 +1.01%
MTU Aero Engines AG  220.10 221.00 4 571 126 -2.61%
Münchener Rückvers.-Ges. AG  410.00 410.40 12 693 706 -0.53%
Porsche Automobil Holding SE  48.08 48.16 44 703 413 +0.82%
Qiagen N.V. 39.615 39.96 8 929 63 -0.24%
Rheinmetall AG 510.20 510.80 38 514 1 816 -1.09%
RWE AG  33.47 33.48 390 747 1 396 +2.39%
SAP SE  168.70 169.18 14 364 384 -0.69%
Sartorius AG VZ  280.70 283.10 2 686 99 -0.39%
Siemens AG  175.16 175.44 29 090 557 -0.10%
Siemens Energy AG  19.22 19.295 430 082 1 140 +0.29%
Siemens Healthineers AG  51.12 51.40 17 781 166 -1.11%
Symrise AG  100.35 100.80 2 945 57 -0.10%
Volkswagen AG VZ  114.85 114.95 183 549 2 413 -0.82%
Vonovia SE  27.36 27.47 174 511 726 +1.74%
Zalando SE  23.53 23.59 97 815 576 -3.84%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)