GLX

Last 10 206.60
Change -0.18%

Today:

Open 10 244.00
High 10 261.70
Low 10 165.70

Last trading day:

Close 10 206.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.86 17.02 8 829 72 +0.60%
3M Co. 85.78 86.13 6 809 160 +0.19%
adesso SE 107.20 108.40 907 30 +0.37%
adidas AG  232.00 232.70 10 387 442 +0.69%
Adobe Inc. 440.60 442.00 2 316 136 -1.24%
ADTRAN Holdings Inc. 4.10 4.289 16 956 27 +1.51%
Adtran Networks SE 19.82 20.00 1 145 4 -0.20%
Advanced Micro Devices Inc.  149.20 149.80 58 832 785 +1.65%
Airbnb Inc. 150.90 151.80 1 264 53 -1.67%
Airbus SE  155.54 156.32 20 653 587 -0.95%
AIXTRON SE  21.93 22.15 299 522 1 129 -3.70%
Align Technology Inc. 283.50 284.90 15 3 -0.21%
Allianz SE  266.80 267.50 56 679 1 271 +0.60%
Alphabet Inc. Class A   154.82 154.94 118 097 1 845 -3.56%
Alphabet Inc. Class C 156.42 156.88 21 385 397 -3.34%
AMADEUS FIRE AG 115.60 116.40 469 21 +1.22%
Amazon.com Inc.  168.74 168.80 167 183 2 415 +0.60%
American Electric Power Co.Inc 80.50 81.00 1 081 16 +1.25%
American Express Co. 222.60 223.10 5 954 115 +1.27%
Amgen Inc. 257.05 258.60 1 377 59 +2.00%
Analog Devices Inc. 189.90 190.48 117 5 +0.13%
Ansys Inc. 306.20 309.70 18 4 -1.38%
Apple Inc.  161.74 162.00 89 818 1 426 +2.29%
Applied Materials Inc. 190.88 192.02 3 094 69 +0.53%
Aroundtown Property Hldgs S.A. 1.996 2.036 464 549 194 +2.74%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 848.00 850.00 230 33 -1.86%
Astrazeneca PLC ADR 70.00 70.50 243 8 +0.71%
Atlassian Corp. CL A 164.12 165.56 313 28 -2.16%
Atoss Software AG 260.00 264.00 1 422 81 +2.16%
Aurubis AG 75.65 75.90 18 200 222 +2.29%
AUTO1 Group SE 4.80 4.896 10 348 24 +0.67%
Autodesk Inc. 201.75 202.65 176 15 -1.20%
Automatic Data Processing Inc. 227.20 227.85 605 32 +0.04%
Baker Hughes Co. Cl. A 30.90 31.045 23 1 -0.93%
BASF SE  48.815 49.015 256 709 1 282 +0.09%
Bayer AG  27.40 27.57 183 038 1 022 +0.33%
Bayerische Motoren Werke AG  107.00 107.60 21 031 341 +0.66%
BayWa AG vink. Namens-Aktien 22.65 22.80 3 980 42 +1.34%
Bechtle AG 46.16 46.20 8 273 104 -0.47%
BEFESA S.A. 26.84 27.20 30 641 176 +0.67%
Beiersdorf AG  139.25 139.70 5 273 95 -0.50%
Bilfinger SE 44.55 44.70 5 134 72 -0.33%
Biogen Inc. 200.40 201.70 2 386 39 +2.66%
Boeing Co. 161.24 162.20 7 734 261 +3.58%
Booking Holdings Inc. 3 269.00 3 287.00 60 38 -0.82%
Borussia Dortmund GmbH&Co.KGaA 3.66 3.70 55 234 121 +0.41%
Brenntag SE  75.12 75.40 3 973 43 +0.32%
Broadcom Corp. 1 244.00 1 253.80 916 168 -0.84%
Cadence Design Systems Inc. 262.75 264.10 2 313 67 -0.45%
CANCOM SE 29.58 29.86 923 14 +1.91%
Carl Zeiss Meditec AG 100.40 101.00 1 418 55 +0.50%
Caterpillar Inc. 326.00 326.50 901 67 +1.71%
CECONOMY AG 2.178 2.226 37 579 49 +1.01%
CEWE Stiftung & Co. KGaA 99.20 100.40 782 14 +0.40%
Charter Communications Inc. Class A 241.30 243.35 259 15 +1.72%
Chevron Corp. 154.92 155.38 5 519 205 +0.06%
Cintas Corp. 618.20 623.80 196 29 -0.71%
Cisco Systems Inc. 44.48 44.645 20 590 131 -0.60%
Coca-Cola Co., The 57.70 57.94 19 516 369 +0.26%
Cognizant Technology Sol. Corp. 61.74 62.36 191 6 -0.29%
Comcast Corp. Cl. A 36.12 36.23 1 527 23 +0.49%
Commerzbank AG  13.78 13.825 911 508 1 177 -2.75%
CompuGroup Medical SE &Co.KGaA 28.48 28.76 15 651 98 +0.84%
Constellation Energy Corp. 175.56 176.26 118 7 +0.48%
Continental AG  60.68 61.26 33 962 287 -2.61%
Copart Inc. 51.81 52.12 239 8 -0.35%
CoStar Group Inc. 85.63 86.92 11 1 +0.95%
Costco Wholesale Corp. 676.10 678.40 213 32 -0.82%
Covestro AG  47.46 47.65 9 517 82 -1.04%
Crowdstrike Holdings Inc Cl.A 282.85 284.45 1 542 100 -0.51%
CSX Corp. 31.565 31.76 3 1 -0.28%
CTS Eventim AG & Co. KGaA 83.10 83.50 5 569 126 +1.16%
Daimler Truck Holding AG 44.09 44.28 74 746 656 +2.65%
Datadog Inc. Class A 120.02 120.80 710 15 -1.99%
Delivery Hero SE  26.80 27.07 198 511 874 +4.80%
Dermapharm Holding SE 31.30 31.80 4 839 39 -0.32%
Deutsche Bank AG  15.134 15.148 3 201 934 4 757 -8.94%
Deutsche Beteiligungs AG 27.40 27.70 7 021 40 +1.28%
Deutsche Börse AG  181.80 182.55 1 995 80 -0.19%
Deutsche Lufthansa AG  6.734 6.79 580 494 888 +0.30%
Deutsche Pfandbriefbank AG 4.55 4.628 135 898 184 -0.13%
Deutsche Post AG  38.96 39.17 107 008 711 +0.23%
Deutsche Telekom AG  21.71 21.78 310 041 755 -0.46%
Deutsche Wohnen SE 17.18 17.38 7 120 37 +2.48%
DEUTZ AG 5.79 5.87 67 281 158 +2.27%
DexCom Inc. 117.04 117.62 958 22 +0.41%
Diamondback Energy Inc. 191.52 192.48 401 15 -1.53%
Dollar Tree Inc. 110.50 111.16 120 7 -3.29%
Dow Inc. 53.78 54.05 555 11 +0.06%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 87.06 87.54 75 129 1 036 -2.76%
Drägerwerk AG & Co. KGaA VZ 50.20 51.10 1 640 24 +3.89%
DWS Group GmbH & Co. KGaA 40.32 40.60 28 254 265 +0.20%
Dürr AG 24.18 24.36 15 596 109 +5.29%
E.ON SE  12.48 12.53 223 338 391 +0.60%
Ebay Inc. 49.13 49.28 2 221 21 +1.23%
Eckert & Ziegler SE  37.04 37.56 5 646 79 +1.03%
Electronic Arts Inc. 118.94 119.68 191 7 +0.50%
Elmos Semiconductor SE 78.10 79.00 2 686 59 +1.02%
ENCAVIS AG  16.89 16.93 20 541 110 -0.06%
Energiekontor AG 63.80 64.50 2 469 49 -0.16%
Enphase Energy Inc. 105.78 106.66 2 245 67 +0.73%
Evonik Industries AG 19.245 19.35 58 235 162 +1.23%
Evotec SE  9.65 9.71 1 074 845 2 261 +3.85%
Fastenal Co. 63.71 64.03 643 16 +0.25%
Fielmann Group AG 43.30 43.65 5 104 47 +0.81%
Fiserv Inc. 143.62 144.28 552 26 -1.33%
flatexDEGIRO AG 12.50 12.55 191 313 712 +5.48%
Fortinet Inc. 59.82 60.13 3 300 35 -0.48%
Fraport AG Ffm.Airport.Ser.AG 47.46 47.94 6 994 66 +0.34%
freenet AG 26.96 27.16 111 713 491 +0.15%
Fresenius Medical Care AG  38.54 38.78 7 753 66 +3.22%
Fresenius SE & Co. KGaA  27.42 27.66 38 834 235 +1.17%
FUCHS PETROLUB SE VZ 43.06 43.16 6 233 57 -2.13%
GE Healthcare Technologies Inc 82.60 83.38 1 161 27 +2.97%
GEA Group AG 37.46 37.64 4 319 24 +0.21%
Gerresheimer AG 100.30 100.80 1 975 46 -0.20%
GFT Technologies SE 28.05 28.40 15 964 73 -1.57%
Gilead Sciences Inc. 61.48 61.60 6 900 86 +0.39%
Globalfoundries Inc. 45.38 45.65 25 1 +0.64%
Goldman Sachs Group Inc. 401.45 402.35 411 50 +1.19%
Grand City Properties S.A. 10.13 10.29 8 400 20 +2.06%
GRENKE AG 22.05 22.30 5 740 43 +0.91%
HAMBORNER REIT AG 6.48 6.55 39 419 91 +0.77%
Hannover Rück SE 232.60 233.50 5 753 130 +1.22%
Heidelberg Materials AG  96.28 96.56 6 905 105 +1.43%
Heidelberger Druckmaschinen AG 0.935 0.955 841 035 284 +6.33%
HELLA GmbH & Co. KGaA 82.80 83.20 167 6 -0.12%
HelloFresh SE  6.606 6.704 139 975 295 -1.24%
Henkel AG & Co. KGaA VZ  73.48 73.76 11 029 88 +0.41%
HENSOLDT AG 37.42 37.98 42 218 449 -1.10%
HOCHTIEF AG 98.30 99.45 4 233 91 -0.35%
Home Depot Inc. 313.40 314.30 995 67 +0.29%
Honeywell International Inc. 180.36 181.18 451 15 -0.40%
Hornbach Holding AG&Co.KGaA 74.50 74.80 965 17 +0.54%
HUGO BOSS AG 51.50 51.72 10 104 136 +0.94%
Hypoport SE 248.20 249.40 388 33 -0.56%
IDEXX Laboratories Inc. 469.50 473.50 39 5 +0.99%
Illumina Inc. 116.00 116.62 711 15 +2.80%
INDUS Holding AG 26.05 26.20 2 556 30 +1.55%
Infineon Technologies AG  32.825 32.97 90 858 612 -0.43%
Intel Corp.  29.23 29.28 135 859 1 024 -2.10%
Intl Business Machines Corp. 155.88 156.50 9 321 202 -0.55%
Intuit Inc. 593.00 596.60 350 32 -0.32%
Intuitive Surgical Inc. 347.95 350.00 432 43 -0.80%
IONOS Group SE 24.75 24.85 39 260 230 +4.41%
JENOPTIK AG 25.26 25.56 5 585 65 -0.55%
Johnson&Johnson 136.76 137.18 11 730 386 +0.40%
JOST Werke SE 45.50 46.10 339 7 +0.66%
JPMorgan Chase & Co. 179.94 180.66 1 747 68 -0.75%
Jungheinrich AG VZ 35.38 35.74 7 979 47 -0.28%
K+S Aktiengesellschaft  13.55 13.695 78 609 204 +0.55%
Keurig Dr Pepper Inc. 31.28 31.60 199 4 -0.16%
KION GROUP AG 43.98 44.20 13 299 138 +0.75%
KLA Corp. 663.70 668.30 707 53 +1.26%
Klöckner & Co SE 6.71 6.80 30 048 70 +2.74%
Knorr-Bremse AG 69.80 70.45 2 065 32 -0.92%
Kraft Heinz Co. 35.965 36.15 10 857 76 +0.95%
KRONES AG 124.80 125.40 1 245 38 +0.81%
KSB SE & Co. KGaA 616.00 628.00 135 21 0.00%
KWS SAAT SE & Co. KGaA 48.65 49.10 2 658 49 +2.64%
LAM Research Corp. 864.30 868.50 476 98 -0.36%
LANXESS AG 26.36 26.65 11 257 81 +3.19%
LEG Immobilien SE 77.20 77.88 1 295 23 +1.12%
Lululemon Athletica Inc. 338.25 340.45 511 36 -0.91%
Marriott International Inc. 223.40 225.20 8 1 +0.40%
Marvell Technology Inc. 63.83 64.21 1 790 32 -1.43%
McDonalds Corp. 254.80 255.60 5 965 227 -0.04%
Mercadolibre Inc. 1 334.80 1 349.60 498 81 +2.21%
Mercedes-Benz Group AG  74.90 75.25 248 599 1 788 +0.74%
Merck & Co. Inc. 121.00 121.60 2 695 72 -1.31%
Merck KGaA  149.20 150.75 6 070 132 -2.10%
Meta Platforms Inc.  403.30 403.60 44 822 1 737 -2.64%
METRO AG 5.12 5.22 61 224 78 +2.15%
Microchip Technology Inc. 86.27 87.16 689 16 +0.01%
Micron Technology Inc. 106.38 107.00 4 725 131 -0.84%
Microsoft Corp.  375.00 375.45 48 313 1 777 -1.24%
MLP SE 5.60 5.71 4 962 16 -0.54%
Moderna Inc.  103.82 104.46 10 721 205 +3.17%
Mondelez International Inc. Class A 66.80 67.20 9 268 44 +1.39%
Monster Beverage Corp. 50.41 50.56 1 657 27 +1.04%
MorphoSys AG  64.90 65.20 87 205 701 -4.21%
MTU Aero Engines AG  225.30 226.20 3 820 91 +0.81%
Mutares SE & Co. KGaA 42.05 42.25 24 963 254 +1.44%
Münchener Rückvers.-Ges. AG  414.10 414.90 12 162 647 +0.22%
Nagarro SE 72.05 73.00 584 17 +1.74%
Nemetschek SE 82.30 82.65 3 037 39 -0.48%
Netflix.com Inc. 520.90 523.10 3 029 261 -0.76%
NIKE Inc. 87.53 87.97 11 531 265 -0.19%
Nordex AG  13.18 13.28 167 598 408 +4.17%
NORMA Group SE 18.52 18.70 4 649 29 +0.33%
Nvidia Corp.  818.50 819.60 70 274 3 084 -0.23%
NXP Semiconductors NV 230.00 231.00 368 19 +1.32%
O'Reilly Automotive Inc. 965.40 969.80 47 9 -0.90%
Old Dominion Freight Line Inc. 171.45 172.20 4 674 171 +0.67%
ON Semiconductor Corp. 65.81 66.36 5 746 47 +3.43%
Paccar Inc. 105.68 106.30 8 867 148 +0.71%
Palo Alto Networks Inc. 273.15 274.40 2 975 154 +0.57%
PATRIZIA SE 7.99 8.13 7 305 20 +1.13%
Paychex Inc. 112.40 112.96 177 7 -0.11%
PayPal Holdings Inc.  62.36 62.62 79 952 936 +1.46%
PDD Holdings Inc. 117.50 119.00 3 405 77 -2.89%
PepsiCo Inc. 163.70 164.84 6 456 196 -0.04%
Pfeiffer Vacuum Technology AG 153.60 154.60 272 10 -0.39%
PNE AG 13.44 13.62 11 356 35 +1.49%
Porsche Automobil Holding SE  49.12 49.41 41 843 473 +0.02%
Procter & Gamble Co. 150.58 151.04 5 033 142 -0.11%
ProSiebenSat.1 Media SE 7.45 7.545 43 551 101 +1.70%
PUMA SE  44.03 44.40 34 570 247 +1.31%
PVA TePla AG 18.57 18.88 14 188 79 +1.18%
Qiagen N.V. 39.265 39.61 7 382 49 +1.11%
Qualcomm Inc. 157.60 158.06 3 167 92 +1.73%
Redcare Pharmacy N.V. 128.10 128.90 5 677 186 -1.69%
Regeneron Pharmaceuticals Inc. 829.60 836.60 65 13 +1.19%
Rheinmetall AG 523.60 525.40 51 498 2 210 +0.42%
Ross Stores Inc. 121.98 122.52 75 3 +0.10%
RTL Group S.A. 29.30 29.55 30 689 258 +0.68%
RWE AG  33.14 33.28 474 469 2 080 +3.10%
SAF HOLLAND SE 18.40 18.68 5 974 36 +0.55%
Salesforce Inc. 256.85 257.70 4 021 122 +0.10%
Salzgitter AG 24.70 24.90 11 194 49 +3.41%
SAP SE  171.30 171.78 29 128 603 -1.54%
Sartorius AG VZ  290.70 293.10 2 707 129 +0.83%
Schaeffler AG VZ 5.66 5.70 230 187 428 -3.90%
SCHOTT Pharma AG & Co. KGaA 39.72 40.00 1 224 39 +0.60%
Scout24 SE 68.65 69.10 57 4 +0.07%
SFC Energy AG 18.50 18.74 3 923 48 0.00%
SGL CARBON SE 6.91 6.98 16 209 53 -0.72%
Siemens AG  177.52 177.70 32 968 489 +0.01%
Siemens Energy AG  19.00 19.11 529 083 1 372 +1.52%
Siemens Healthineers AG  52.60 52.90 14 872 161 -0.79%
Siltronic AG 74.15 74.50 9 168 141 -2.69%
Sirius XM Holdings Inc. 2.953 2.979 5 410 12 +4.10%
Sixt SE 90.65 91.40 5 271 121 +0.94%
SMA Solar Technology AG 50.75 51.15 15 148 188 +0.20%
Stabilus SE 58.90 59.80 839 14 +0.85%
Starbucks Corp. 82.13 82.62 4 693 145 -0.23%
Sto SE & Co. KGaA 157.60 160.00 2 618 119 +5.21%
STRATEC SE 42.35 43.00 983 18 +1.66%
Ströer SE & Co. KGaA 60.20 60.45 2 692 36 0.00%
Südzucker AG 13.18 13.27 21 575 53 +1.30%
Symrise AG  99.78 100.25 7 243 48 +0.28%
SYNLAB AG 10.38 10.58 4 104 15 +0.57%
Synopsys Inc. 506.90 509.60 845 55 +0.28%
SÜSS MicroTec SE 46.70 47.10 22 029 213 -1.57%
T-Mobile US Inc. 152.36 153.90 608 21 -0.08%
TAG Immobilien AG 12.90 12.95 96 521 204 +1.57%
TAKKT AG 12.90 13.12 10 263 39 +0.47%
Talanx AG 70.70 71.15 3 726 61 -0.63%
TeamViewer SE  12.535 12.67 26 754 86 -0.75%
Tesla Inc.  180.90 181.00 499 375 6 157 +15.05%
Texas Instruments Inc. 167.00 167.50 1 094 43 +0.78%
The Travelers Companies Inc. 197.95 199.15 14 1 -0.75%
thyssenkrupp AG  4.754 4.814 411 867 625 -0.21%
thyssenkrupp nucera AG&Co.KGaA 12.44 12.62 58 159 220 +4.17%
TRATON SE 34.30 34.60 15 081 133 +4.69%
United Internet AG 22.86 23.04 16 976 73 +0.26%
UnitedHealth Group Inc. 455.45 456.95 1 666 176 -1.51%
VARTA AG  9.165 9.29 55 444 346 +0.60%
Verbio SE 19.72 19.91 10 101 91 +1.38%
Verisk Analytics Inc. Cl.A 206.30 207.50 35 3 +0.10%
Verizon Communications Inc. 37.32 37.505 9 028 101 +0.66%
Vertex Pharmaceuticals Inc. 367.30 370.70 186 18 -0.50%
Viatris Inc. 10.925 11.06 2 557 31 +1.67%
VISA Inc. 253.15 254.00 7 718 291 -1.33%
Vitesco Technologies Group AG 65.15 65.70 1 147 20 -2.18%
Volkswagen AG VZ  120.25 120.70 63 793 744 +0.29%
Vonovia SE  26.14 26.28 131 165 680 +1.47%
Vossloh AG 45.35 45.55 3 291 48 0.00%
Wacker Chemie AG 101.20 102.15 5 905 136 +0.84%
Wacker Neuson SE 17.02 17.18 6 908 58 +1.06%
Walgreens Boots Alliance Inc. 16.716 16.89 32 207 79 +1.21%
Walmart Inc. 56.12 56.25 9 184 95 -0.27%
Walt Disney Co. 104.38 104.68 12 115 179 -0.95%
Warner Bros Discovery Inc. A 7.555 7.63 25 881 84 +0.13%
Workday Inc. Shares A 231.60 232.60 208 15 -1.30%
Wüstenrot& Württembergische AG 13.24 13.48 5 984 28 +1.82%
Xcel Energy Inc. 50.70 50.92 172 3 +0.14%
Zalando SE  25.54 25.73 48 165 250 +1.46%
Zscaler Inc. 166.58 167.64 1 037 30 +0.23%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)