französische Toptitel
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Accor S.A. | 41.02 | 41.23 | 193 | 13 | +0.66% |
Air Liquide-SA Et.Expl.P.G.Cl. | 180.60 | 181.30 | 2 190 | 127 | -0.53% |
Airbus SE | 154.50 | 155.16 | 8 582 | 361 | +0.34% |
ArcelorMittal S.A. | 24.41 | 24.55 | 9 294 | 18 | +0.49% |
Atos SE | 2.206 | 2.219 | 102 531 | 95 | +6.43% |
Axa S.A. | 31.44 | 31.54 | 41 018 | 320 | -2.93% |
BNP Paribas S.A. | 68.09 | 68.44 | 12 693 | 96 | +0.80% |
Bouygues S.A. | 35.06 | 35.33 | 7 057 | 16 | +0.34% |
Cap Gemini S.A. | 202.80 | 203.10 | 544 | 32 | +1.40% |
Carrefour S.A. | 15.615 | 15.69 | 2 667 | 18 | +0.61% |
Cie Génle Éts Michelin SCpA | 36.30 | 36.41 | 809 | 16 | -0.68% |
Compagnie de Saint-Gobain S.A. | 77.54 | 77.94 | 1 292 | 38 | +1.63% |
Credit Agricole S.A. | 14.78 | 14.815 | 29 864 | 101 | +1.06% |
Danone S.A. | 57.76 | 57.92 | 3 976 | 42 | -3.35% |
Dassault Systemes SE | 37.03 | 37.10 | 1 578 | 32 | +0.82% |
Edenred SE | 45.53 | 45.77 | 525 | 15 | +3.13% |
Engie S.A. | 15.105 | 15.22 | 13 455 | 103 | -0.81% |
EssilorLuxottica S.A. | 202.10 | 202.70 | 830 | 39 | +0.50% |
Hermes International S.A. | 2 287.00 | 2 293.00 | 284 | 109 | +1.42% |
Kering S.A. | 329.00 | 329.30 | 925 | 55 | +1.29% |
L Oreal S.A. | 441.45 | 442.15 | 1 433 | 130 | +1.09% |
Legrand S.A. | 95.32 | 95.70 | 446 | 14 | -2.76% |
LVMH Moët Henn. L. Vuitton SE | 782.90 | 784.30 | 3 581 | 539 | +1.87% |
Orange S.A. | 10.44 | 10.49 | 20 003 | 47 | +0.67% |
Pernod-Ricard S.A. | 141.80 | 142.05 | 787 | 52 | +0.28% |
Publicis Groupe S.A. | 104.75 | 105.10 | 109 | 8 | +0.91% |
Renault S.A. | 48.05 | 48.14 | 4 117 | 27 | +0.92% |
SAFRAN | 205.70 | 206.40 | 1 149 | 45 | +1.28% |
Sanofi S.A. | 90.96 | 91.09 | 2 108 | 53 | -1.25% |
Schneider Electric SE | 216.65 | 216.85 | 1 980 | 88 | +0.81% |
Société Générale S.A. | 24.475 | 24.535 | 75 940 | 235 | -6.01% |
Sodexo S.A. | 80.80 | 81.05 | 15 | 3 | +0.81% |
Stellantis N.V. | 20.27 | 20.315 | 74 840 | 353 | +0.90% |
STMicroelectronics N.V. | 37.21 | 37.30 | 5 448 | 52 | +1.67% |
TotalEnergies SE | 66.35 | 66.41 | 21 370 | 241 | -0.52% |
Unib.-Rod.SE/WFD Unib.-Rod.NV | 79.44 | 79.82 | 868 | 47 | +0.96% |
Valéo S.E. | 12.165 | 12.195 | 4 331 | 13 | +0.08% |
Veolia Environnement S.A. | 29.67 | 29.81 | 9 490 | 72 | +0.71% |
VINCI S.A. | 110.90 | 111.25 | 1 665 | 50 | +0.68% |
Vivendi S.A. | 9.788 | 9.828 | 6 004 | 3 | +2.02% |
Worldline S.A. | 10.945 | 11.01 | 35 316 | 52 | +0.55% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00