All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yalla Group Ltd. ADRs | 4.36 | 4.40 | 350 | 1 | -4.02% |
Yamaha Corp. | 20.30 | 20.50 | 395 | 3 | -0.20% |
Yamaha Motor Co. Ltd. | 8.828 | 9.014 | 478 | 3 | +0.85% |
Yangzijiang Shipbuilding Hldgs | 1.16 | 1.22 | 100 | 1 | +2.59% |
Yankuang Energy Group Co. Ltd. | 2.217 | 2.299 | 940 | 2 | -2.16% |
Yanlord Land Group Ltd. | 0.312 | 0.338 | 0 | 0 | 0.00% |
Yara International ASA | 28.25 | 28.38 | 3 211 | 15 | +2.61% |
Yaskawa Electric Corp. | 36.05 | 36.84 | 477 | 5 | -2.72% |
Yatra Online Inc. | 1.39 | 1.49 | 0 | 0 | 0.00% |
Yeahka Ltd. | 1.28 | 1.33 | 0 | 0 | 0.00% |
Yelp Inc. Cl.A | 34.00 | 34.20 | 0 | 0 | 0.00% |
Yeti Holdings Inc. | 36.80 | 37.00 | 0 | 0 | 0.00% |
Yext Inc. | 4.99 | 5.098 | 0 | 0 | 0.00% |
Yidu Tech Inc. | 0.464 | 0.494 | 0 | 0 | 0.00% |
Yield10 Bioscience Inc. | ./. | ./. | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 4.38 | 4.60 | 0 | 0 | 0.00% |
YIT Oyj | 2.108 | 2.116 | 35 700 | 17 | -1.21% |
Yixin Group Ltd. | 0.081 | 0.096 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.0742 | 0.0794 | 8 500 | 3 | -3.39% |
YOC AG | 19.50 | 19.70 | 4 634 | 62 | +9.50% |
Yokogawa Electric Corp. | 24.00 | 24.40 | 0 | 0 | 0.00% |
Yokohama Rubber Co. Ltd., The | 24.20 | 24.60 | 0 | 0 | 0.00% |
Yoma Strategic Holdings Ltd. | 0.0445 | 0.048 | 0 | 0 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.128 | 0.142 | 0 | 0 | 0.00% |
York Harbour Metals Inc. | 0.092 | 0.104 | 0 | 0 | 0.00% |
York Water Co. | 35.00 | 35.20 | 10 | 1 | 0.00% |
YPF S.A. | 21.40 | 21.80 | 144 | 2 | +0.92% |
Yue Yuen Indust.(Hldgs) |
1.78 | 1.85 | 0 | 0 | 0.00% |
Yuexiu Services Group Ltd. | 0.414 | 0.458 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 35.45 | 35.52 | 570 | 4 | -0.39% |
Yum! Brands Inc. | 127.45 | 128.00 | 660 | 10 | -0.23% |
Yumy Candy Company Inc. | 0.0552 | 0.1195 | 0 | 0 | 0.00% |
Yunnan Water Investment Co.Ltd | 0.026 | 0.035 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 17:47:17
Last Update:
21/05/2024 @ 17:47:17