All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Q Precious&Battery Metals Corp 0.0065 0.011 7 000 1 +4.76%
q.beyond AG 0.818 0.83 87 753 25 +1.24%
Qantas Airways Ltd. 3.809 3.871 390 2 +1.93%
QBE Insurance Group Ltd. 10.80 10.90 0 0 0.00%
Qiagen N.V. 41.215 41.56 3 228 30 -1.39%
Qingling Motors Co. Ltd. 0.067 0.071 33 500 3 +0.30%
QMines Ltd. 0.04 0.0435 949 1 -1.14%
Qorvo Inc. 90.36 90.77 501 3 -1.23%
QT Group PLC 83.05 83.85 0 0 0.00%
Quad Graphics Inc. 4.56 4.66 0 0 0.00%
Quadient S.A. 19.94 20.00 760 1 -0.70%
Qualcomm Inc. 185.80 185.94 6 013 215 +2.09%
Qualigen Therapeutics Inc. 0.254 0.258 0 0 0.00%
Qualys Inc. 133.05 133.40 152 7 0.00%
Quanta Services Inc. 248.30 249.20 69 4 +1.26%
Quantum Battery Metals Corp. 0.0962 0.1072 72 230 14 +4.28%
Quantum Corp. 0.4855 0.515 0 0 0.00%
Quantum eMotion Corp. 0.095 0.102 0 0 0.00%
Quarterhill Inc. 1.13 1.14 0 0 0.00%
Qudian Inc. 1.70 1.74 0 0 0.00%
Quebec Rare Earth Elemen.Corp. 0.088 0.129 2 000 1 +7.62%
Queensland Pacific Metals Ltd. 0.023 0.025 0 0 0.00%
Quest Critical Metals Inc. 0.157 0.167 0 0 0.00%
Quest Diagnostics Inc. 132.00 132.10 0 0 0.00%
Quest Resource Holding Corp. 8.70 8.90 0 0 0.00%
QuickLogic Corp. 10.50 10.70 0 0 0.00%
QuidelOrtho Corp. 38.00 38.20 20 1 -0.51%
Quinsam Capital Corp. 0.0315 0.0395 0 0 0.00%
QuinStreet Inc. 16.90 17.00 200 1 0.00%
Quirin Privatbank AG 3.80 3.96 0 0 0.00%
Quisitive Technology Solut.Inc 0.24 0.248 0 0 0.00%
Qurate Retail Group Inc. Cl. A 0.6412 0.6557 0 0 0.00%
Qurate Retail Inc. QVC Group B 3.46 3.86 0 0 0.00%
QYou Media Inc. 0.0312 0.0382 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)