All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 145.10 145.65 965 43 +2.82%
E.ON SE  12.68 12.725 307 087 639 +0.32%
E.W. Scripps Co., The 2.68 2.76 0 0 0.00%
E3 Lithium Ltd. 1.158 1.186 6 867 4 -1.00%
Eagle Materials Inc. 222.00 224.00 25 3 -8.40%
Eagle Pharmaceuticals Inc. 4.10 4.16 0 0 0.00%
East Africa Metals Inc. 0.11 0.12 227 809 52 -11.29%
East Japan Railway Co. 16.46 16.805 299 2 -1.01%
East West Bancorp Inc. 70.00 70.50 0 0 0.00%
Easterly Governm.Pptys Inc. 11.06 11.285 0 0 0.00%
Eastern Bankshares Inc. 13.00 13.10 0 0 0.00%
EastGroup Properties Inc. 152.00 153.00 0 0 0.00%
Eastman Chemical Co. 91.84 92.24 0 0 0.00%
Eastman Kodak Co. 4.462 4.522 130 2 -3.87%
EasyJet PLC 5.426 5.48 13 841 31 -2.80%
Eat & Beyond Global Hldgs Inc. 0.041 0.0475 10 000 1 -7.87%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 308.30 309.45 611 12 +0.45%
Ebang Intl Holdings Ltd. 8.10 8.50 0 0 0.00%
Ebara Corp. 75.00 76.55 12 1 +1.93%
Ebay Inc. 48.14 48.17 1 284 8 +1.82%
Ebro Foods S.A. 15.72 15.78 347 5 -0.38%
Ebusco B.V. 2.788 2.816 10 537 12 -3.96%
EchoStar Corp. 17.00 17.10 71 1 +1.18%
Eckert & Ziegler SE  46.44 46.70 9 315 117 -0.43%
Eclipse Metals Ltd. 0.0055 0.006 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1445 0.163 5 500 1 +4.53%
Eco Wave Power Global AB 2.90 3.04 700 2 +3.31%
EcoGraf Ltd. 0.0852 0.0902 50 868 9 -1.33%
Ecolab Inc. 216.60 217.10 77 5 +0.19%
Ecopetrol S.A.Sp.ADRs 11.30 11.40 5 753 16 +0.88%
Ecora Resources PLC 1.034 1.094 3 095 2 +1.77%
ecotel communication ag 14.80 15.00 280 3 -0.34%
Ecovyst Inc. 8.90 9.05 0 0 0.00%
EDAP TMS S.A. ADRs 5.55 5.70 0 0 0.00%
Edel SE & Co. KGaA 4.64 4.70 1 300 7 +0.43%
Edenred SE 46.68 46.69 102 2 -1.25%
Edesa Biotech Inc. 4.16 4.38 0 0 0.00%
Edgio Inc. ./. ./. 0 0 0.00%
Edison Intl 70.24 70.46 0 0 0.00%
Editas Medicine Inc. 4.962 5.00 284 2 -1.44%
EDP - Energias de Portugal SA 3.733 3.748 81 820 49 -1.76%
EDP Renováveis S.A. 14.45 14.58 1 313 12 -0.75%
Edwards Lifesciences Corp. 82.94 83.21 596 16 +1.13%
eFFECTOR Therapeutics Inc. 1.67 1.71 0 0 0.00%
EGF Theramed Health Corp. 0.1005 0.1335 0 0 0.00%
eHealth Inc. 4.914 4.948 0 0 0.00%
Eiffage S.A. 101.90 102.50 518 7 +0.50%
Einhell Germany AG 163.80 164.00 449 11 +0.24%
Eisai Co. Ltd. 38.85 39.27 102 3 -0.30%
Ekso Bionics Holdings Inc. 1.175 1.245 0 0 0.00%
El Pollo Loco Holdings Inc. 9.75 9.95 0 0 0.00%
EL.EN. S.p.A. 9.59 9.68 500 1 -1.34%
Elanco Animal Health Inc. 15.434 15.502 0 0 0.00%
Elastic N.V. 100.60 101.45 15 1 +0.74%
Elbit Systems Ltd. 183.10 184.80 36 2 +2.28%
Eldorado Gold Corp. Ltd. 15.105 15.145 4 128 26 -0.98%
Electra Battery Materials Corp 0.4305 0.4725 1 277 2 -3.41%
Electrolux, AB 8.48 8.538 969 5 -2.39%
Electronic Arts Inc. 118.30 118.42 118 6 +0.79%
Eledon Pharmaceuticals Inc. 2.72 2.92 200 1 +4.23%
Elekta AB 7.265 7.335 500 1 +0.84%
Element 25 Ltd. 0.1655 0.173 122 000 17 -7.03%
Element Solutions Inc. 22.00 22.20 0 0 0.00%
Elevance Health Inc. 498.70 500.40 30 4 -0.12%
Elevate Uranium Ltd. 0.3385 0.359 1 800 2 +1.04%
Elevation Gold Mining Corp. 0.0625 0.0695 23 000 2 +3.13%
Eli Lilly & Co. 740.70 742.50 6 250 456 +2.86%
Elia Group 100.90 101.30 10 5 -0.98%
Elicio Therapeutics Inc. 7.95 8.20 0 0 0.00%
Elior Group SCA 3.548 3.574 6 1 -5.30%
Elis S.A. 23.16 23.26 175 12 +0.35%
Elisa Oyj 41.88 41.96 0 0 0.00%
Elkem ASA 1.869 1.883 14 000 4 +2.87%
Ellington Financial Inc. 11.10 11.20 252 1 0.00%
Ellington Resident. Mtg REIT 6.60 6.70 0 0 0.00%
Elliptic Laboratories AS 1.44 1.452 0 0 0.00%
Elmera Group ASA 2.685 2.71 0 0 0.00%
Elmos Semiconductor SE 77.10 77.90 1 197 21 -0.89%
Eloro Resources Ltd. 1.246 1.264 560 2 -2.57%
ElringKlinger AG 5.62 5.71 18 760 60 -4.58%
elumeo SE 2.32 2.50 0 0 0.00%
Embecta Corp. 12.60 12.70 56 3 -2.29%
Embracer Group AB Class B 2.498 2.524 37 013 32 -2.19%
Embraer S.A. ADRs 28.20 28.40 1 034 13 +0.71%
Emcor Group Inc. 354.60 356.30 10 2 +0.28%
EMCORE Corp. ./. ./. 0 0 0.00%
Emera Inc. 33.74 33.89 3 1 -0.76%
Emerald Holding Inc. 5.45 5.65 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.79 1.83 30 1 +0.55%
Emergent Biosolutions Inc. 4.984 5.032 4 540 9 -10.52%
Emerita Resources Corp. 0.47 0.494 0 0 0.00%
Emerson Electric Co. 104.58 104.90 218 5 -0.04%
Emmerson Resources Ltd. 0.023 0.0455 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 8.45 8.75 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 17.00 17.30 0 0 0.00%
EMX Royalty Corp. 1.865 1.885 16 400 13 -1.30%
Enagas S.A. 14.10 14.19 9 120 36 -0.70%
Enanta Pharmaceuticals Inc. 11.40 11.50 0 0 0.00%
Enapter AG 4.54 4.82 7 263 31 0.00%
ENAV S.p.A. 3.918 3.996 0 0 0.00%
Enbridge Inc. 33.955 34.065 1 280 13 +0.31%
EnBW Energie Baden-Württem. AG 70.20 72.20 181 12 -0.28%
ENCAVIS AG  16.92 16.96 20 668 77 -0.47%
Ence Energia y Celulosa S.A. 3.452 3.484 0 0 0.00%
EnCore Energy Corp. 4.444 4.542 1 293 5 +1.23%
Encore Wire Corp. 257.50 260.50 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 26.00 26.20 396 4 -1.50%
Endeavour Mining PLC 20.66 20.98 4 546 25 -2.06%
Endeavour Silver Corp. 3.576 3.62 131 054 137 -4.42%
Endesa S.A. 18.24 18.30 5 791 19 -0.08%
Endurance Gold Corp. 0.125 0.153 15 000 1 +16.81%
Enel Chile S.A. 2.88 2.94 5 092 4 0.00%
Enel S.P.A.  6.728 6.745 98 284 85 -0.13%
Enento Group Oyj 17.60 17.72 150 1 +0.57%
Eneos Holdings Inc. 4.70 4.72 926 4 -0.43%
Energean PLC 13.91 14.11 389 5 +1.07%
Energiekontor AG 71.10 71.80 791 27 -0.84%
Energizer Holdings Inc. 28.20 28.40 28 1 0.00%
Energy Fuels Inc. 6.258 6.304 17 120 44 -1.07%
Energy Plug Technologies Corp. 0.0394 0.0448 45 500 6 -7.08%
Energy Recovery Inc. 12.87 12.995 1 635 7 +0.56%
Energy Resources of Austr. Ltd 0.0285 0.0305 6 000 2 -3.33%
Energy Transition Minerals Ltd 0.0192 0.0208 15 000 2 -1.89%
Energy Vault Holdings Inc. 1.10 1.122 1 000 1 +0.55%
Enerplus Corp. 18.60 18.70 219 1 -1.08%
EnerSys 88.30 89.75 0 0 0.00%
Enghouse Systems Ltd. 19.50 19.60 51 1 +0.51%
Engie S.A. 15.58 15.615 13 868 87 -0.83%
ENI S.P.A. 14.538 14.54 9 520 56 -0.45%
Enlink Midstream LLC 12.306 12.436 0 0 0.00%
Enlivex Therapeutics Ltd. 1.30 1.34 0 0 0.00%
ENN Energy Holdings Ltd. 8.75 9.20 0 0 0.00%
Enovix Corp. 9.201 9.251 1 716 12 +1.23%
Enphase Energy Inc. 102.30 102.66 997 30 -1.18%
Enservco Corp. 0.22 0.258 0 0 0.00%
Ensign Group Inc. 110.00 111.00 0 0 0.00%
Entain PLC 8.646 8.714 0 0 0.00%
Entegris Inc. 120.76 121.74 218 8 -0.39%
ENTERA BIO LTD 2.12 2.20 0 0 0.00%
Entergy Corp. 104.00 105.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.097 0.105 0 0 0.00%
Entravision Communicat. Corp. 1.90 1.95 7 999 3 -3.05%
Enveric Biosciences Inc. 0.731 0.77 0 0 0.00%
Envipco Holding N.V. 6.10 6.15 7 752 38 +5.13%
Envista Holdings Corp. 16.60 16.70 0 0 0.00%
EnviTec Biogas AG 33.70 34.70 11 695 127 +5.15%
enVVeno Medical Corp. 4.48 4.60 0 0 0.00%
EnWave Corporation 0.167 0.174 0 0 0.00%
Enzo Biochem Inc. 0.97 1.01 0 0 0.00%
EOG Resources Inc. 118.74 119.22 132 3 +0.81%
Eolus Vind AB 6.54 6.58 0 0 0.00%
EPAM Systems Inc. 174.15 174.95 255 8 -0.09%
Epigenomics AG 1.54 1.705 517 3 -2.48%
Epiroc AB 19.73 19.92 31 7 -0.50%
ePlus Inc. 73.50 74.00 0 0 0.00%
EPR Properties 38.45 38.58 1 444 18 +0.69%
EQT AB 29.55 29.66 0 0 0.00%
EQT Corp. 38.205 38.39 100 2 -0.57%
Equatorial Resources Ltd. 0.068 0.104 0 0 0.00%
Equifax Inc. 218.00 220.00 0 0 0.00%
Equillium Inc. 1.336 1.466 0 0 0.00%
Equinix Inc. 725.60 727.40 49 6 -1.39%
Equinor ASA 26.41 26.455 46 980 190 +0.93%
Equinor ASA (spons. ADRs) 26.30 26.40 1 296 10 +1.53%
Equinox Gold Corp. 5.268 5.338 46 292 52 -1.84%
Equitable Holdings Inc. 37.20 37.40 0 0 0.00%
Equitrans Midstream Corp. 12.90 13.025 0 0 0.00%
Equity Lifestyle Propert. Inc. 59.50 60.00 0 0 0.00%
Equity Residential 61.50 62.00 0 0 0.00%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 102.20 102.60 547 25 -0.10%
Ercros S.A. 3.475 3.525 0 0 0.00%
Erdene Resource Developm.Corp. 0.278 0.296 1 700 2 +2.74%
ERG S.p.A. 24.60 24.82 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 5.348 5.376 47 275 45 -0.07%
Erlebnis Akademie AG 4.80 5.05 0 0 0.00%
Ermenegildo Zegna N.V. 11.75 11.98 20 1 -2.83%
Ernst Russ AG 6.74 6.84 30 623 47 +0.29%
Ero Copper Corp. 21.72 21.94 13 1 -0.54%
Erste Group Bank AG 47.51 47.71 2 726 47 0.00%
ERWE Immobilien AG 0.228 0.46 0 0 0.00%
Eskay Mining Corp. 0.222 0.234 0 0 0.00%
Esker S.A. 192.40 194.30 5 2 -0.57%
Esperion Therapeutic.Inc. 2.222 2.266 930 2 -0.44%
ESPRIT Holdings Ltd. 0.0251 0.0301 690 648 24 +7.41%
ESR Group Ltd. 1.34 1.47 0 0 0.00%
Essential Properties Real.Tr. 25.38 25.48 0 0 0.00%
Essential Utilities Inc. 36.00 36.19 30 1 +0.36%
Essex Property Trust Inc. 242.60 243.60 0 0 0.00%
EssilorLuxottica S.A. 209.40 209.90 1 373 41 +0.38%
Essity AB 23.95 24.04 308 2 -0.25%
Esso S.A.F. 194.80 196.20 33 5 -0.62%
Establishment Labs Holdings In 49.40 49.80 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 120.50 121.00 884 20 -0.41%
Établissements Fr. Colruyt SA 43.60 43.68 1 1 +0.46%
Ether Capital Corp. 3.90 3.965 90 728 143 +17.83%
Éts Maurel et Prom S.A. 6.62 6.645 954 3 -1.41%
Etsy Inc. 58.80 58.94 659 21 -0.10%
Eurazeo SE 77.60 77.85 0 0 0.00%
Eureka Lithium Corp. 0.0764 0.0838 71 480 10 -10.11%
Euro Manganese Inc. 0.0452 0.0566 0 0 0.00%
Euro Sun Mining Inc. 0.0402 0.0488 27 950 4 -1.21%
Euro TeleSites AG 3.86 3.895 4 237 10 -1.95%
EuroAPI SAS 3.286 3.318 249 18 -0.06%
Eurobank Ergasias Ser.Hold.SA 2.099 2.122 10 1 +1.39%
Eurocommercial Properties N.V. 22.70 22.80 1 802 5 +1.34%
EuroDry Ltd. 19.90 20.60 0 0 0.00%
Eurofins Scientific S.E. 57.82 57.98 1 372 29 +0.31%
EUROKAI KGAA VZ. 30.00 30.20 506 10 +0.67%
Euronav NV 19.17 19.26 4 017 27 +0.42%
Euronet Worldwide Inc. 105.00 106.00 0 0 0.00%
Euronext N.V. 87.90 88.30 339 10 -2.73%
European Energy Metals Corp. 0.131 0.139 7 565 5 -8.39%
European Lithium Ltd. 0.0286 0.0292 327 305 24 0.00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.208 0.262 8 068 3 +0.77%
Europris ASA 5.92 5.975 0 0 0.00%
EuroSeas Ltd. 35.80 36.60 200 1 -3.26%
Eutelsat Communications 4.484 4.52 4 867 9 +3.39%
EUWAX AG 46.40 47.40 82 2 +0.43%
EV Digital Invest AG 2.14 2.48 500 3 -4.31%
EV Resources Ltd. 0.0052 0.0056 0 0 0.00%
Eventbrite Inc. 4.723 4.76 0 0 0.00%
Everbridge Inc. 32.00 32.20 3 1 -1.86%
Everbright Securities Co. 0.66 0.70 0 0 0.00%
Evercore Inc. 187.00 189.00 0 0 0.00%
Everest Group Ltd. 361.20 363.20 0 0 0.00%
Everest Medicines Ltd. 2.64 2.74 100 1 -5.04%
Everfuel A/S 0.737 0.755 4 497 8 -1.07%
Evergold Corp. 0.0265 0.031 3 500 1 -4.62%
Evergy Inc. 51.14 51.18 0 0 0.00%
Everi Holdings Inc. 6.75 6.80 0 0 0.00%
Eversource Energy 56.00 56.50 0 0 0.00%
Everspin Technologies Inc. 5.60 5.70 0 0 0.00%
EVN AG 28.85 28.90 993 13 +0.52%
Evoke Pharma Inc. 0.404 0.422 0 0 0.00%
Evoke PLC 1.063 1.068 50 1 +1.83%
Evolent Health Inc. 21.00 21.20 100 1 -0.93%
Evolus Inc. 12.00 12.20 0 0 0.00%
Evolution AB (publ) 100.70 101.65 342 19 -0.39%
Evolution Mining Ltd. 2.445 2.525 6 410 4 +0.81%
Evolution Petroleum Corp. 5.15 5.20 100 1 +0.97%
Evonik Industries AG 20.19 20.26 51 923 223 +0.30%
Evotec SE  9.575 9.59 273 130 683 -1.14%
Evotec SE (Sp. ADRs) 4.66 4.78 0 0 0.00%
Exact Sciences Corp. 49.775 49.955 299 5 +4.23%
Exail Technologies S.A. 21.50 21.65 530 4 -1.60%
EXASOL AG 2.45 2.54 2 739 15 +2.42%
Excelsior Mining Corp. 0.151 0.17 18 600 4 -5.62%
Exchange Income Corp. 31.60 31.80 158 1 -2.44%
Exclusive Networks S.A. 19.94 20.00 33 3 -2.19%
Exelixis Inc. 19.205 19.40 751 3 -0.74%
Exelon Corp. 35.395 35.495 282 4 +0.03%
Exicure Inc. 0.414 0.444 0 0 0.00%
ExlService Holdings Inc. 28.33 28.68 60 1 +0.59%
Exmar S.A. 8.21 8.29 3 230 6 +3.00%
EXOR N.V. 104.00 104.30 130 9 -0.19%
exp World Holdings Inc. 11.465 11.57 0 0 0.00%
Expedia Group Inc. 102.88 103.04 110 3 +1.45%
Expeditors Intl of Wash. Inc. 107.75 108.20 10 1 -0.32%
Experian Group PLC 42.60 42.80 0 0 0.00%
Exploits Discovery Corp. 0.053 0.0584 6 141 3 +11.15%
Exponent Inc. 89.06 89.50 0 0 0.00%
Expro Group Holdings N.V. 21.00 21.20 0 0 0.00%
Exro Technologies Inc. 0.499 0.52 0 0 0.00%
Exscientia PLC Sp.ADRs 4.50 4.60 3 707 10 -3.42%
Extra Space Storage Inc. 134.95 136.10 78 8 -1.76%
Extreme Networks Inc. 10.52 10.63 590 3 +2.01%
Exxaro Resources Ltd. 9.35 9.60 2 700 3 -1.05%
Exxon Mobil Corp. 108.94 109.00 3 862 100 -0.20%
EyePoint Pharmaceuticals Inc. 10.44 10.89 0 0 0.00%
EZCORP Inc. 9.25 9.30 50 1 -0.53%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)