All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Mini Future Short adidas |
2.4327 | 2.4528 | 0 | 0 | -2.93% |
Mini Future Long adidas |
17.1415 | 17.1616 | 0 | 0 | +0.28% |
Mini Future Long adidas |
15.9702 | 15.9903 | 0 | 0 | +0.30% |
Mini Future Long adidas |
14.7841 | 14.8042 | 0 | 0 | +0.32% |
Mini Future Long adidas |
12.7904 | 12.8105 | 0 | 0 | +0.37% |
Mini Future Long adidas |
8.0582 | 8.0783 | 0 | 0 | +0.58% |
Mini Future Long adidas |
11.711 | 11.7311 | 0 | 0 | +0.41% |
Mini Future Long adidas |
13.3608 | 13.3809 | 0 | 0 | +0.36% |
Mini Future Long adidas |
10.9134 | 10.9335 | 0 | 0 | +0.43% |
Mini Future Long adidas |
16.3557 | 16.3758 | 0 | 0 | +0.29% |
Mini Future Long adidas |
15.5699 | 15.59 | 0 | 0 | +0.31% |
Mini Future Long adidas |
14.194 | 14.2141 | 0 | 0 | +0.34% |
Mini Future Long adidas |
10.0477 | 10.0678 | 0 | 0 | +0.47% |
Tradegate Mini Future Short adidas AG_001 |
4.0588 | 4.0789 | 0 | 0 | -1.78% |
Tradegate Mini Future Short adidas AG_002 |
5.4994 | 5.5195 | 0 | 0 | -1.33% |
Tradegate Mini Future Short adidas AG_003 |
7.0159 | 7.036 | 0 | 0 | -1.04% |
Tradegate Mini Future Short adidas AG_004 |
8.6116 | 8.6317 | 0 | 0 | -0.86% |
Tradegate Mini Future Short adidas AG_005 |
10.292 | 10.3121 | 0 | 0 | -0.72% |
Mini Future Long Airbus |
5.8537 | 5.8628 | 0 | 0 | +0.33% |
Mini Future Long Airbus |
6.5454 | 6.5545 | 0 | 0 | +0.30% |
Mini Future Long Airbus |
10.105 | 10.1141 | 0 | 0 | +0.20% |
Mini Future Short Airbus |
2.4036 | 2.4127 | 0 | 0 | -0.97% |
Mini Future Long Airbus |
9.4729 | 9.482 | 0 | 0 | +0.21% |
Mini Future Long Airbus |
4.3253 | 4.3344 | 0 | 0 | +0.45% |
Mini Future Long Airbus |
5.109 | 5.1181 | 0 | 0 | +0.38% |
Tradegate Mini Future Long Airbus SE_006 |
7.5674 | 7.5765 | 0 | 0 | +0.26% |
Tradegate Mini Future Long Airbus SE_007 |
7.9759 | 7.985 | 0 | 0 | +0.25% |
Tradegate Mini Future Long Airbus SE_008 |
8.3735 | 8.3826 | 0 | 0 | +0.24% |
Tradegate Mini Future Long Airbus SE_009 |
8.752 | 8.7611 | 0 | 0 | +0.23% |
Mini Future Long AIXTRON |
0.7355 | 0.7446 | 0 | 0 | -2.02% |
Mini Future Short AIXTRON |
2.2422 | 2.2513 | 0 | 0 | +0.64% |
Mini Future Long AIXTRON |
0.5695 | 0.5786 | 0 | 0 | -2.59% |
Tradegate Mini Future Long AIXTRON SE 006 |
1.1344 | 1.1435 | 0 | 0 | -1.32% |
Tradegate Mini Future Long AIXTRON SE 007 |
0.8409 | 0.85 | 0 | 0 | -1.78% |
Tradegate Mini Future Long AIXTRON SE_004 |
0.9535 | 0.9626 | 0 | 0 | -1.57% |
Tradegate Mini Future Long AIXTRON SE_005 |
1.0248 | 1.0339 | 0 | 0 | -1.46% |
Mini Future Long Alibaba |
3.8373 | 3.8574 | 0 | 0 | +4.18% |
Mini Future Short Alibaba |
2.0775 | 2.0976 | 0 | 0 | -6.97% |
Mini Future Long Alibaba |
2.8062 | 2.8263 | 0 | 0 | +5.79% |
Mini Future Short Alibaba |
2.7155 | 2.7356 | 0 | 0 | -5.43% |
Mini Future Short Alibaba |
3.3109 | 3.331 | 0 | 0 | -4.50% |
Mini Future Long Alibaba |
4.3529 | 4.373 | 0 | 0 | +3.67% |
Mini Future Long Alibaba |
3.1611 | 3.1812 | 0 | 0 | +5.11% |
Mini Future Short Alibaba |
3.953 | 3.9731 | 0 | 0 | -3.80% |
Tradegate Mini Future Short Alibaba ADR 006 |
5.6817 | 5.7018 | 0 | 0 | -2.68% |
Tradegate Mini Future Short Alibaba ADR 007 |
6.5417 | 6.5618 | 0 | 0 | -2.34% |
Tradegate Mini Future Short Alibaba ADR_004 |
4.54 | 4.5601 | 0 | 0 | -3.33% |
Tradegate Mini Future Short Alibaba ADR_005 |
5.177 | 5.1971 | 0 | 0 | -2.94% |
Mini Future Short Allianz |
2.0781 | 2.0982 | 0 | 0 | -10.46% |
Mini Future Long Allianz |
14.8748 | 14.8949 | 0 | 0 | +1.63% |
Mini Future Long Allianz |
8.5997 | 8.6198 | 0 | 0 | +2.84% |
Mini Future Long Allianz |
10.102 | 10.1221 | 0 | 0 | +2.41% |
Mini Future Long Allianz |
9.6299 | 9.65 | 0 | 0 | +2.53% |
Mini Future Long Allianz |
16.382 | 16.4021 | 0 | 0 | +1.48% |
Mini Future Long Allianz |
17.5427 | 17.5628 | 0 | 0 | +1.38% |
Mini Future Long Allianz |
11.4619 | 11.482 | 0 | 0 | +2.12% |
Tradegate Mini Future Long Allianz SE_006 |
13.1616 | 13.1817 | 0 | 0 | +1.84% |
Tradegate Mini Future Long Allianz SE_007 |
13.9288 | 13.9489 | 0 | 0 | +1.74% |
Mini Future Long Alphabet |
9.0907 | 9.1058 | 0 | 0 | +0.01% |
Mini Future Long Alphabet |
9.8247 | 9.8398 | 0 | 0 | +0.01% |
Mini Future Long Alphabet |
10.5587 | 10.5738 | 0 | 0 | +0.01% |
Mini Future Long Alphabet |
10.2082 | 10.2233 | 0 | 0 | +0.01% |
Mini Future Long Alphabet |
8.3566 | 8.3717 | 0 | 0 | +0.01% |
Mini Future Long Alphabet |
6.6885 | 6.7036 | 0 | 0 | +0.01% |
Mini Future Long Alphabet |
7.3144 | 7.3295 | 0 | 0 | +0.01% |
Mini Future Long Amazon |
6.7845 | 6.7936 | 0 | 0 | +0.97% |
Mini Future Long Amazon |
8.3747 | 8.3838 | 0 | 0 | +0.79% |
Mini Future Long Amazon |
7.4657 | 7.4748 | 0 | 0 | +0.89% |
Mini Future Long Amazon |
9.518 | 9.5271 | 0 | 0 | +0.70% |
Mini Future Long Amazon |
11.6554 | 11.6645 | 0 | 0 | +0.57% |
Mini Future Long Amazon |
10.9429 | 10.952 | 0 | 0 | +0.61% |
Mini Future Long Amazon |
10.2305 | 10.2396 | 0 | 0 | +0.65% |
Mini Future Long AMD |
8.2007 | 8.2158 | 0 | 0 | +0.61% |
Mini Future Long AMD |
8.5939 | 8.609 | 0 | 0 | +0.59% |
Mini Future Long AMD |
9.0241 | 9.0392 | 0 | 0 | +0.56% |
Mini Future Long AMD |
10.1316 | 10.1467 | 0 | 0 | +0.50% |
Mini Future Long AMD |
7.393 | 7.4081 | 0 | 0 | +0.68% |
Mini Future Long AMD |
9.5542 | 9.5693 | 0 | 0 | +0.53% |
Mini Future Long AMD |
10.71 | 10.7251 | 0 | 0 | +0.47% |
Mini Future Short Apple |
3.3178 | 3.3269 | 0 | 0 | -0.27% |
Mini Future Short Apple |
4.2593 | 4.2684 | 0 | 0 | -0.21% |
Mini Future Long Apple |
5.1713 | 5.1804 | 0 | 0 | +0.08% |
Mini Future Short Apple |
7.2597 | 7.2688 | 0 | 0 | -0.13% |
Mini Future Short Apple |
8.7604 | 8.7695 | 0 | 0 | -0.11% |
Mini Future Long Apple |
9.1312 | 9.1403 | 0 | 0 | +0.05% |
Mini Future Long Apple |
7.9973 | 8.0064 | 0 | 0 | +0.06% |
Mini Future Long Apple |
6.0007 | 6.0098 | 0 | 0 | +0.07% |
Mini Future Short Apple |
5.759 | 5.7681 | 0 | 0 | -0.16% |
Mini Future Long Apple |
6.8633 | 6.8724 | 0 | 0 | +0.06% |
Mini Future Long ASML |
42.2362 | 42.2563 | 0 | 0 | -0.79% |
Mini Future Long ASML |
51.6859 | 51.706 | 0 | 0 | -0.64% |
Mini Future Long ASML |
44.6512 | 44.6713 | 0 | 0 | -0.75% |
Mini Future Long ASML |
55.6551 | 55.6752 | 0 | 0 | -0.60% |
Mini Future Long ASML |
39.1067 | 39.1268 | 0 | 0 | -0.85% |
Mini Future Long ASML |
58.1697 | 58.1898 | 0 | 0 | -0.57% |
Tradegate Mini Future Long ASML Holding N. 009 |
49.4727 | 49.4928 | 0 | 0 | -0.67% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:03:15
Last Update:
17/05/2024 @ 11:03:15