EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  225.60 225.70 2 659 89 +0.13%
Adyen N.V. 1 174.20 1 176.00 262 45 +0.76%
Ahold Delhaize N.V., Konkinkl. 28.22 28.23 1 552 26 +0.25%
Air Liquide-SA Et.Expl.P.G.Cl. 182.56 182.64 1 836 62 +0.87%
Airbus SE  156.12 156.16 4 758 170 +0.98%
Allianz SE  269.00 269.10 80 145 1 348 +1.32%
Anheuser-Busch InBev S.A./N.V. 56.08 56.12 1 737 20 +1.19%
ASML Holding N.V.  841.30 841.70 3 333 337 +0.60%
Axa S.A. 32.26 32.27 32 979 145 +2.38%
Banco Bilbao Viz.Argent.(BBVA) 9.792 9.794 3 377 13 -0.49%
BASF SE  49.53 49.535 142 014 731 +0.98%
Bayer AG  28.275 28.28 104 581 571 +0.46%
Bayerische Motoren Werke AG  103.60 103.65 29 352 278 +0.63%
BCO Santander Centr.Hispano SA 4.55 4.5505 16 854 27 +0.47%
BNP Paribas S.A. 68.08 68.09 3 378 47 -0.18%
Compagnie de Saint-Gobain S.A. 78.24 78.26 728 14 +0.57%
Danone S.A. 58.66 58.68 1 942 21 +1.49%
Deutsche Börse AG  184.95 185.00 1 141 31 -0.11%
Deutsche Post AG  38.51 38.52 136 432 705 -3.70%
Deutsche Telekom AG  21.78 21.79 161 166 378 +0.60%
Enel S.P.A.  6.337 6.338 62 415 64 +1.20%
ENI S.P.A. 14.888 14.892 22 693 41 +0.70%
EssilorLuxottica S.A. 198.55 198.65 819 24 -1.93%
Ferrari N.V. 400.10 400.20 686 82 +0.10%
Hermes International S.A. 2 280.00 2 281.00 15 14 -0.48%
Iberdrola S.A. 11.67 11.68 9 393 19 +0.65%
Industria de Diseño Textil SA 42.82 42.84 1 261 10 -0.05%
Infineon Technologies AG  31.89 31.90 50 463 313 +0.92%
ING Groep N.V. 15.984 15.99 106 096 219 +0.43%
Intesa Sanpaolo S.p.A. 3.5635 3.564 107 362 62 +1.67%
Kering S.A. 331.00 331.20 633 39 +0.62%
L Oreal S.A. 444.15 444.25 326 36 +0.53%
LVMH Moët Henn. L. Vuitton SE  786.10 786.20 863 141 +0.38%
Mercedes-Benz Group AG  73.02 73.03 316 471 1 871 +1.35%
Münchener Rückvers.-Ges. AG  409.20 409.40 6 455 390 +1.56%
Nokia Corp. 3.4415 3.442 21 300 44 +0.82%
Nordea Bank Abp 11.085 11.09 5 863 25 +0.77%
Pernod-Ricard S.A. 142.80 142.90 411 22 +0.63%
Prosus N.V. 33.89 33.90 6 095 38 +2.00%
SAFRAN 207.30 207.40 364 14 +0.68%
Sanofi S.A. 91.45 91.46 2 363 45 +0.48%
SAP SE  170.96 170.98 10 607 258 +0.22%
Schneider Electric SE 219.15 219.20 1 530 27 +1.15%
Siemens AG  178.56 178.58 14 430 238 +0.54%
Stellantis N.V. 20.325 20.335 29 502 141 +0.27%
TotalEnergies SE 67.40 67.42 7 040 93 +1.52%
UniCredit S.p.A. 34.69 34.695 12 511 46 +1.33%
VINCI S.A. 110.90 110.95 2 203 28 -0.18%
Volkswagen AG VZ  117.65 117.70 46 063 632 +1.20%
Wolters Kluwer N.V. 144.80 144.85 473 10 +0.35%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)