SDAX®-Stocks

Last 14 440.55
Change +0.35%

Today:

Open 14 415.52
High 14 534.37
Low 14 382.70

Last trading day:

Close 14 389.95

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.04 16.32 5 022 44 -0.73%
adesso SE 109.80 111.20 1 688 61 +1.85%
ADTRAN Holdings Inc. 4.315 4.515 17 564 32 +5.84%
Adtran Networks SE 19.84 20.00 454 6 -0.60%
AMADEUS FIRE AG 111.80 112.60 700 23 +0.36%
Atoss Software AG 239.50 242.50 613 51 +2.97%
AUTO1 Group SE 4.806 4.904 25 828 64 -1.22%
BayWa AG vink. Namens-Aktien 23.05 23.40 7 373 61 +2.86%
Borussia Dortmund GmbH&Co.KGaA 3.785 3.83 130 788 190 -1.68%
CANCOM SE 29.78 30.06 3 335 35 -0.27%
CECONOMY AG 2.156 2.204 22 589 27 +0.09%
CEWE Stiftung & Co. KGaA 99.60 100.00 1 177 21 -0.60%
CompuGroup Medical SE &Co.KGaA 28.66 28.94 7 156 57 +1.34%
Dermapharm Holding SE 33.25 33.75 13 534 118 +4.18%
Deutsche Beteiligungs AG 27.65 27.95 2 442 16 +0.90%
Deutsche Pfandbriefbank AG 4.71 4.776 93 874 203 +1.75%
Deutsche Wohnen SE 18.00 18.10 22 255 74 -0.11%
DEUTZ AG 5.285 5.36 128 017 288 -1.29%
Drägerwerk AG & Co. KGaA VZ 49.80 50.60 1 826 18 -0.30%
DWS Group GmbH & Co. KGaA 40.58 40.72 36 927 296 +0.99%
Dürr AG 23.54 23.72 9 997 38 -0.59%
Eckert & Ziegler SE  38.40 38.80 18 843 181 +4.53%
Elmos Semiconductor SE 74.50 75.40 1 526 27 +0.67%
Energiekontor AG 64.70 65.00 4 017 69 +0.46%
Fielmann Group AG 46.85 47.20 4 444 63 +1.83%
flatexDEGIRO AG 12.48 12.68 55 689 353 +0.97%
GFT Technologies SE 28.55 28.90 5 744 32 +1.24%
Grand City Properties S.A. 10.69 10.85 5 979 21 +0.37%
GRENKE AG 21.75 21.90 3 575 39 +0.93%
HAMBORNER REIT AG 6.47 6.54 61 405 96 0.00%
Heidelberger Druckmaschinen AG 0.915 0.941 200 188 87 +0.11%
Hornbach Holding AG&Co.KGaA 74.00 74.50 717 16 -0.13%
Hypoport SE 256.00 258.60 1 346 74 +2.23%
INDUS Holding AG 25.65 25.95 2 686 25 +0.19%
IONOS Group SE 24.25 24.45 6 562 55 +1.46%
JOST Werke SE 44.85 45.45 137 5 +0.11%
Klöckner & Co SE 6.58 6.68 6 784 22 -0.30%
Kontron AG 19.20 19.48 76 262 425 +2.26%
KSB SE & Co. KGaA 620.00 630.00 146 19 +0.64%
KWS SAAT SE & Co. KGaA 55.10 55.50 8 305 168 +4.55%
METRO AG 5.07 5.11 28 127 55 +0.40%
MLP SE 5.56 5.65 13 698 33 +0.18%
Mutares SE & Co. KGaA 42.35 42.55 13 975 137 -0.94%
Nagarro SE 73.30 74.25 1 410 25 +1.38%
NORMA Group SE 18.56 18.74 1 346 9 -0.64%
PATRIZIA SE 8.51 8.62 12 189 31 +1.42%
Pfeiffer Vacuum Technology AG 153.60 154.60 250 6 +0.39%
PNE AG 13.30 13.58 1 780 20 +0.89%
ProSiebenSat.1 Media SE 7.065 7.16 55 788 144 -2.34%
PVA TePla AG 18.79 18.91 15 214 91 +1.23%
SAF HOLLAND SE 18.02 18.30 6 391 46 -0.44%
Salzgitter AG 24.10 24.24 5 974 36 -3.51%
Schaeffler AG VZ 5.50 5.57 132 695 267 +1.09%
SCHOTT Pharma AG & Co. KGaA 37.70 38.20 2 244 44 +0.37%
SFC Energy AG 19.54 19.74 17 739 132 +2.19%
SGL CARBON SE 6.81 6.91 9 931 41 -1.02%
Sto SE & Co. KGaA 164.60 168.00 1 368 67 +3.83%
STRATEC SE 42.05 43.00 94 3 -0.35%
Südzucker AG 13.32 13.54 18 694 78 -1.04%
SYNLAB AG 10.38 10.58 1 475 8 +0.76%
SÜSS MicroTec SE 44.50 45.00 14 067 161 -2.71%
TAKKT AG 13.08 13.32 4 874 24 +0.46%
thyssenkrupp nucera AG&Co.KGaA 12.57 12.73 70 067 287 +3.08%
TRATON SE 32.40 32.70 20 285 215 -3.29%
VARTA AG  10.00 10.20 99 591 486 +4.91%
Verbio SE 20.22 20.34 19 355 117 +0.69%
Vitesco Technologies Group AG 62.85 63.40 825 18 +0.24%
Vossloh AG 47.20 47.50 4 634 75 +3.72%
Wacker Neuson SE 16.90 16.98 13 655 75 -0.35%
Wüstenrot& Württembergische AG 13.32 13.34 6 715 34 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)