MDAX®-Stocks

Last 26 367.35
Change +0.13%

Today:

Open 26 359.45
High 26 628.28
Low 26 286.47

Last trading day:

Close 26 331.89

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  21.82 22.05 123 820 501 +1.34%
Aroundtown Property Hldgs S.A. 2.042 2.081 602 570 397 +0.39%
Aurubis AG 67.00 67.25 137 852 1 584 -10.96%
Bechtle AG 45.20 45.42 8 106 123 +0.93%
BEFESA S.A. 28.76 29.00 18 450 133 +3.89%
Bilfinger SE 43.50 43.65 3 622 54 -0.68%
Carl Zeiss Meditec AG 98.00 98.20 1 874 66 +0.15%
CTS Eventim AG & Co. KGaA 83.45 83.70 811 26 +2.52%
Delivery Hero SE  26.00 26.14 114 835 348 -4.25%
Deutsche Lufthansa AG  6.826 6.906 890 883 855 +0.79%
ENCAVIS AG  16.90 16.93 30 206 176 0.00%
Evonik Industries AG 19.70 19.81 136 008 219 +0.84%
Evotec SE  9.75 9.815 654 358 1 250 -1.55%
Fraport AG Ffm.Airport.Ser.AG 47.74 48.24 29 218 126 -0.62%
freenet AG 25.40 25.52 256 934 1 351 -3.19%
Fresenius Medical Care AG  39.07 39.31 10 570 77 -2.83%
FUCHS PETROLUB SE VZ 43.34 43.52 2 766 32 +0.42%
GEA Group AG 36.42 36.60 4 182 27 -1.09%
Gerresheimer AG 101.80 102.30 2 216 40 -0.20%
HELLA GmbH & Co. KGaA 83.20 83.60 33 2 +0.12%
HelloFresh SE  6.10 6.18 261 854 399 -0.71%
HENSOLDT AG 37.44 38.02 79 236 675 +6.23%
HOCHTIEF AG 98.90 100.00 1 872 55 +0.91%
HUGO BOSS AG 47.56 47.78 45 634 476 +0.78%
JENOPTIK AG 25.00 25.20 10 444 81 -0.40%
Jungheinrich AG VZ 35.20 35.56 8 400 82 +2.13%
K+S Aktiengesellschaft  13.755 13.90 46 861 132 -0.40%
KION GROUP AG 42.89 43.18 9 018 95 +0.77%
Knorr-Bremse AG 68.85 69.55 1 283 19 +0.43%
KRONES AG 123.80 124.40 2 713 68 -0.64%
LANXESS AG 26.95 27.25 43 984 87 -0.30%
LEG Immobilien SE 82.36 83.04 9 135 83 +1.59%
MorphoSys AG  66.55 66.90 10 163 104 +0.30%
Nemetschek SE 83.15 83.50 1 351 29 +4.05%
Nordex AG  13.74 13.88 148 417 436 +1.10%
PUMA SE  44.85 45.27 44 883 358 +4.71%
Redcare Pharmacy N.V. 128.20 129.00 4 285 145 +2.23%
RTL Group S.A. 29.50 29.85 30 683 194 +2.58%
Scout24 SE 69.45 69.90 136 4 0.00%
Siltronic AG 74.50 74.85 3 755 75 +5.80%
Sixt SE 80.75 80.80 88 341 1 824 -11.56%
SMA Solar Technology AG 50.30 50.70 12 808 148 +1.36%
Stabilus SE 59.90 60.80 153 3 +3.23%
Ströer SE & Co. KGaA 61.95 62.20 3 703 60 +3.51%
TAG Immobilien AG 13.73 13.84 31 270 102 +1.48%
Talanx AG 69.50 69.95 9 090 104 -2.32%
TeamViewer SE  12.365 12.495 21 720 88 -0.24%
thyssenkrupp AG  4.82 4.873 195 391 295 -1.83%
United Internet AG 22.32 22.50 15 899 44 -0.35%
Wacker Chemie AG 102.10 103.10 8 437 132 +0.24%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)