DAX®-Stocks

Last 18 039.35
Change +0.56%

Today:

Open 17 977.86
High 18 106.30
Low 17 909.24

Last trading day:

Close 17 938.03

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  224.90 225.60 3 336 156 +0.40%
Airbus SE  154.50 155.16 8 582 361 +0.34%
Allianz SE  265.20 265.90 133 043 2 745 -1.04%
BASF SE  48.90 49.20 241 006 1 278 +0.92%
Bayer AG  28.08 28.22 232 091 1 253 -0.23%
Bayerische Motoren Werke AG  102.85 103.20 37 586 477 +0.29%
Beiersdorf AG  143.05 143.50 3 443 61 +0.74%
Brenntag SE  75.44 75.72 2 035 38 +0.61%
Commerzbank AG  13.72 13.765 648 803 681 -1.40%
Continental AG  61.36 61.94 23 390 147 +0.68%
Covestro AG  47.40 47.58 9 223 113 +0.44%
Daimler Truck Holding AG 40.90 41.10 522 560 3 427 -3.84%
Deutsche Bank AG  15.286 15.306 512 170 854 +1.40%
Deutsche Börse AG  184.65 185.40 4 711 90 +0.85%
Deutsche Post AG  39.89 40.10 188 512 814 +0.96%
Deutsche Telekom AG  21.62 21.69 150 198 564 -0.05%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 83.70 84.20 18 220 396 +0.19%
E.ON SE  12.63 12.68 198 218 326 +0.56%
Fresenius SE & Co. KGaA  27.86 28.10 44 062 299 -1.03%
Hannover Rück SE 229.80 230.80 6 658 232 -0.90%
Heidelberg Materials AG  95.56 95.84 5 267 104 +1.05%
Henkel AG & Co. KGaA VZ  79.16 79.30 75 627 701 +7.02%
Infineon Technologies AG  31.515 31.715 125 876 567 +0.24%
Mercedes-Benz Group AG  71.99 72.10 409 360 2 751 +0.67%
Merck KGaA  151.40 152.90 6 028 129 +1.46%
MTU Aero Engines AG  226.10 226.90 6 494 122 +2.35%
Münchener Rückvers.-Ges. AG  402.30 403.70 17 796 989 -1.85%
Porsche Automobil Holding SE  48.74 49.03 30 225 337 +1.96%
Qiagen N.V. 39.765 40.11 2 859 19 +0.93%
Rheinmetall AG 531.20 533.60 95 182 3 309 +3.83%
RWE AG  33.21 33.35 312 194 1 319 -0.66%
SAP SE  170.36 170.86 16 101 407 +1.45%
Sartorius AG VZ  285.00 285.80 4 752 101 +1.03%
Siemens AG  177.46 177.74 34 217 466 +1.07%
Siemens Energy AG  19.68 19.76 529 848 1 409 +2.62%
Siemens Healthineers AG  51.80 52.10 7 976 98 +1.48%
Symrise AG  100.70 101.15 3 124 27 +0.30%
Volkswagen AG VZ  115.95 116.55 96 033 1 236 +1.39%
Vonovia SE  28.10 28.19 236 244 917 +2.51%
Zalando SE  23.77 23.96 70 870 345 +1.31%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)