EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  227.10 227.70 1 527 108 -0.87%
Adyen N.V. 1 245.20 1 246.20 337 163 +0.68%
Ahold Delhaize N.V., Konkinkl. 29.41 29.45 1 605 21 +0.31%
Air Liquide-SA Et.Expl.P.G.Cl. 184.90 185.62 436 70 -0.46%
Airbus SE  160.86 161.04 7 193 287 +1.18%
Allianz SE  267.50 267.70 25 154 663 +0.26%
Anheuser-Busch InBev S.A./N.V. 61.26 61.30 1 128 49 -1.29%
ASML Holding N.V.  865.10 866.20 2 984 233 +1.76%
Axa S.A. 33.73 33.77 12 036 69 +0.24%
Banco Bilbao Viz.Argent.(BBVA) 9.902 9.946 10 327 32 -1.40%
BASF SE  49.105 49.205 35 309 382 +0.39%
Bayer AG  28.645 28.745 58 764 469 +0.21%
Bayerische Motoren Werke AG  94.86 95.06 32 809 629 -1.23%
BCO Santander Centr.Hispano SA 4.8305 4.8445 28 111 78 +0.05%
BNP Paribas S.A. 72.83 73.20 22 961 183 +1.12%
Compagnie de Saint-Gobain S.A. 81.32 81.72 286 22 -0.12%
Danone S.A. 59.82 59.84 1 214 19 -0.17%
Deutsche Börse AG  183.30 184.05 1 420 57 -0.68%
Deutsche Post AG  39.87 39.98 31 859 199 -0.07%
Deutsche Telekom AG  22.17 22.24 154 400 536 +1.09%
Enel S.P.A.  6.725 6.749 59 530 81 -0.98%
ENI S.P.A. 14.648 14.686 13 941 53 -1.53%
EssilorLuxottica S.A. 208.70 209.20 360 28 +0.05%
Ferrari N.V. 383.40 384.50 255 34 -1.18%
Hermes International S.A. 2 295.00 2 301.00 134 69 0.00%
Iberdrola S.A. 12.24 12.30 11 673 50 +1.28%
Industria de Diseño Textil SA 43.29 43.37 666 14 +0.49%
Infineon Technologies AG  37.405 37.545 28 548 300 +1.40%
ING Groep N.V. 16.546 16.60 55 872 165 +0.34%
Intesa Sanpaolo S.p.A. 3.54 3.55 143 347 102 -5.55%
Kering S.A. 335.95 336.20 412 35 +1.23%
L Oreal S.A. 447.50 449.25 200 43 -0.13%
LVMH Moët Henn. L. Vuitton SE  776.00 777.50 1 511 289 -0.54%
Mercedes-Benz Group AG  66.81 67.01 195 327 1 720 -1.82%
Münchener Rückvers.-Ges. AG  456.60 457.90 4 820 264 -0.04%
Nokia Corp. 3.52 3.534 64 987 41 -1.72%
Nordea Bank Abp 11.395 11.465 8 343 229 -0.52%
Pernod-Ricard S.A. 148.10 148.30 312 28 -0.67%
Prosus N.V. 35.15 35.365 4 094 68 -1.30%
SAFRAN 211.90 212.60 245 23 +1.82%
Sanofi S.A. 89.30 89.42 1 657 47 -0.58%
SAP SE  179.22 179.70 19 845 344 +1.36%
Schneider Electric SE 231.60 231.85 441 39 +1.05%
Siemens AG  172.98 173.08 21 445 408 +0.08%
Stellantis N.V. 20.615 20.665 32 784 106 -0.70%
TotalEnergies SE 66.70 66.76 2 671 68 -0.57%
UniCredit S.p.A. 36.255 36.30 11 136 45 -0.23%
VINCI S.A. 115.20 115.50 567 24 +0.35%
Volkswagen AG VZ  119.25 119.40 98 755 919 -0.91%
Wolters Kluwer N.V. 146.90 147.15 669 33 +0.03%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)