TecDAX®-Stocks

Last 3 248.23
Change -0.62%

Today:

Open 3 272.10
High 3 273.36
Low 3 241.08

Last trading day:

Close 3 268.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.28 16.56 3 205 32 +0.85%
AIXTRON SE  21.41 21.48 153 717 757 -1.92%
Atoss Software AG 237.50 240.00 1 793 97 -5.57%
Bechtle AG 44.76 45.00 15 015 135 -0.80%
BEFESA S.A. 27.60 27.94 34 924 128 +3.42%
CANCOM SE 29.70 29.84 2 191 19 +1.85%
Carl Zeiss Meditec AG 97.15 97.50 2 453 80 -1.77%
CompuGroup Medical SE &Co.KGaA 28.26 28.54 5 248 47 +1.57%
Deutsche Telekom AG  21.71 21.73 272 711 634 +1.21%
Eckert & Ziegler SE  36.76 37.34 6 291 77 +0.27%
Evotec SE  9.895 9.915 585 509 1 316 +2.06%
freenet AG 26.02 26.06 115 020 571 -0.76%
HENSOLDT AG 35.64 35.90 49 360 479 -2.99%
Infineon Technologies AG  31.37 31.48 177 422 758 -3.42%
JENOPTIK AG 25.24 25.40 7 517 43 +0.79%
Kontron AG 19.01 19.17 10 710 77 +1.38%
MorphoSys AG  66.10 66.35 10 253 112 +1.15%
Nagarro SE 71.95 72.90 523 15 +2.42%
Nemetschek SE 79.95 80.30 6 762 91 -3.78%
Nordex AG  13.59 13.60 134 995 380 +2.72%
PNE AG 13.30 13.58 4 150 24 -0.45%
Qiagen N.V. 39.485 39.83 8 393 57 -0.37%
SAP SE  168.62 168.92 13 027 349 -0.57%
Sartorius AG VZ  280.80 283.10 2 620 94 -0.07%
Siemens Healthineers AG  51.12 51.42 17 006 151 -1.77%
Siltronic AG 70.15 70.50 6 063 112 -3.56%
SMA Solar Technology AG 49.60 49.98 5 066 86 +1.34%
SÜSS MicroTec SE 45.95 46.10 8 324 139 -0.75%
TeamViewer SE  12.39 12.495 21 364 81 -0.04%
United Internet AG 22.42 22.60 7 343 38 +0.36%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)