SDAX®-Stocks

Last 14 389.59
Change +0.73%

Today:

Open 14 306.10
High 14 391.45
Low 14 302.57

Last trading day:

Close 14 285.01

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.32 16.60 3 230 36 -0.73%
adesso SE 107.40 108.20 684 40 -3.59%
ADTRAN Holdings Inc. 4.166 4.366 5 627 12 +3.28%
Adtran Networks SE 19.86 20.00 41 4 +0.20%
AMADEUS FIRE AG 111.80 112.60 960 49 -0.18%
Atoss Software AG 235.50 238.00 2 186 125 -5.37%
AUTO1 Group SE 4.902 4.944 91 111 104 +2.60%
BayWa AG vink. Namens-Aktien 22.65 22.85 4 508 52 +1.33%
Borussia Dortmund GmbH&Co.KGaA 3.855 3.875 257 599 538 +4.19%
CANCOM SE 29.74 29.84 2 226 20 +1.98%
CECONOMY AG 2.132 2.174 8 157 22 -1.11%
CEWE Stiftung & Co. KGaA 99.50 100.80 891 26 +1.00%
CompuGroup Medical SE &Co.KGaA 28.30 28.58 5 616 54 +1.57%
Dermapharm Holding SE 32.25 32.35 5 323 58 +4.02%
Deutsche Beteiligungs AG 27.60 27.70 1 113 20 +0.36%
Deutsche Pfandbriefbank AG 4.656 4.728 163 501 250 +3.88%
Deutsche Wohnen SE 18.06 18.16 12 782 53 +2.60%
DEUTZ AG 5.40 5.42 212 575 338 -1.36%
Drägerwerk AG & Co. KGaA VZ 49.50 50.40 556 12 +1.11%
DWS Group GmbH & Co. KGaA 40.20 40.34 25 468 272 +1.16%
Dürr AG 23.76 23.88 19 391 88 +0.08%
Eckert & Ziegler SE  36.80 37.38 6 602 85 +1.08%
Elmos Semiconductor SE 74.80 75.00 2 553 65 -3.72%
Energiekontor AG 64.40 64.90 1 787 40 +1.56%
Fielmann Group AG 46.20 46.45 15 056 136 +5.36%
flatexDEGIRO AG 12.36 12.46 24 016 198 +1.02%
GFT Technologies SE 28.05 28.35 7 534 51 +1.45%
Grand City Properties S.A. 10.71 10.81 2 744 16 +2.49%
GRENKE AG 21.55 21.75 17 811 70 -1.14%
HAMBORNER REIT AG 6.47 6.48 56 876 149 +0.78%
Heidelberger Druckmaschinen AG 0.935 0.959 165 766 104 -0.52%
Hornbach Holding AG&Co.KGaA 74.00 74.50 1 283 20 +0.95%
Hypoport SE 251.00 251.60 452 42 +1.37%
INDUS Holding AG 25.80 25.95 2 434 36 +0.78%
IONOS Group SE 23.80 24.00 6 149 59 -0.21%
JOST Werke SE 45.10 45.70 309 6 +0.22%
Klöckner & Co SE 6.59 6.63 12 463 36 -0.75%
Kontron AG 18.98 19.06 12 723 89 +0.95%
KSB SE & Co. KGaA 620.00 626.00 120 24 -0.32%
KWS SAAT SE & Co. KGaA 52.50 52.90 6 758 125 +3.53%
METRO AG 5.04 5.09 15 145 65 +0.79%
MLP SE 5.61 5.64 10 988 29 -0.35%
Mutares SE & Co. KGaA 42.55 42.65 10 596 187 +0.95%
Nagarro SE 72.10 73.05 536 18 +2.35%
NORMA Group SE 18.70 18.84 2 723 19 +0.96%
PATRIZIA SE 8.40 8.54 5 966 24 +3.15%
Pfeiffer Vacuum Technology AG 153.20 154.40 288 11 +0.65%
PNE AG 13.32 13.58 4 150 24 -0.45%
ProSiebenSat.1 Media SE 7.215 7.275 22 253 67 -1.03%
PVA TePla AG 18.53 18.75 7 604 51 +0.64%
SAF HOLLAND SE 18.10 18.18 10 171 73 +1.22%
Salzgitter AG 25.00 25.18 5 949 52 +3.65%
Schaeffler AG VZ 5.495 5.505 178 153 382 -0.45%
SCHOTT Pharma AG & Co. KGaA 37.88 38.18 2 716 54 -3.66%
SFC Energy AG 19.08 19.18 10 305 82 +1.70%
SGL CARBON SE 6.86 6.93 21 067 68 +2.83%
Sto SE & Co. KGaA 160.00 162.40 430 30 +0.25%
STRATEC SE 42.45 43.40 14 4 -0.81%
Südzucker AG 13.44 13.51 16 946 85 +0.60%
SYNLAB AG 10.38 10.58 5 285 17 -0.19%
SÜSS MicroTec SE 46.05 46.15 9 107 151 -1.07%
TAKKT AG 13.02 13.18 6 520 34 +1.23%
thyssenkrupp nucera AG&Co.KGaA 12.30 12.39 27 609 158 +3.22%
TRATON SE 33.35 33.55 14 207 87 +0.75%
VARTA AG  9.54 9.725 65 584 300 +3.97%
Verbio SE 20.12 20.14 12 937 103 +2.97%
Vitesco Technologies Group AG 62.90 63.45 3 245 48 -1.49%
Vossloh AG 45.65 45.95 1 216 25 +0.33%
Wacker Neuson SE 16.96 17.20 15 197 101 +2.02%
Wüstenrot& Württembergische AG 13.28 13.40 5 541 32 +0.90%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)