MDAX®-Stocks

Last 26 296.04
Change +0.28%

Today:

Open 26 245.65
High 26 374.29
Low 26 156.00

Last trading day:

Close 26 221.89

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  21.41 21.48 159 936 803 -1.92%
Aroundtown Property Hldgs S.A. 2.019 2.039 165 509 124 +1.46%
Aurubis AG 75.00 75.35 6 872 120 +0.20%
Bechtle AG 44.82 45.06 16 613 152 -0.35%
BEFESA S.A. 27.60 27.94 35 153 133 +3.79%
Bilfinger SE 43.85 44.00 7 992 106 +0.69%
Carl Zeiss Meditec AG 97.20 97.85 2 578 89 -1.11%
CTS Eventim AG & Co. KGaA 81.30 81.50 1 502 51 -2.10%
Delivery Hero SE  27.13 27.19 117 486 359 +3.03%
Deutsche Lufthansa AG  6.832 6.852 609 697 894 +1.85%
ENCAVIS AG  16.91 16.92 34 532 144 -0.06%
Evonik Industries AG 19.54 19.685 85 084 280 +1.00%
Evotec SE  9.92 9.96 614 666 1 410 +2.73%
Fraport AG Ffm.Airport.Ser.AG 47.74 48.18 9 562 98 +2.55%
freenet AG 26.06 26.18 118 394 605 -0.15%
Fresenius Medical Care AG  40.21 40.34 12 381 115 +2.36%
FUCHS PETROLUB SE VZ 43.20 43.38 2 638 39 -0.87%
GEA Group AG 36.68 36.86 2 089 30 -2.54%
Gerresheimer AG 101.60 102.10 3 160 48 +1.39%
HELLA GmbH & Co. KGaA 82.70 83.10 196 8 +0.73%
HelloFresh SE  6.184 6.258 180 996 396 -1.23%
HENSOLDT AG 35.52 35.76 55 297 543 -3.27%
HOCHTIEF AG 98.45 99.35 5 539 95 -0.05%
HUGO BOSS AG 47.25 47.36 162 837 1 481 -6.11%
JENOPTIK AG 25.24 25.40 7 560 46 +0.79%
Jungheinrich AG VZ 34.60 34.96 4 790 49 -0.46%
K+S Aktiengesellschaft  13.805 13.89 68 504 176 -0.75%
KION GROUP AG 42.55 42.70 9 167 110 -0.93%
Knorr-Bremse AG 68.65 69.30 1 118 35 -1.86%
KRONES AG 124.60 124.80 902 34 +0.81%
LANXESS AG 26.83 27.12 13 228 87 +1.62%
LEG Immobilien SE 81.36 82.00 6 067 96 +2.29%
MorphoSys AG  65.95 66.15 10 826 120 +0.99%
Nemetschek SE 80.05 80.30 6 775 93 -4.02%
Nordex AG  13.50 13.59 143 961 419 +2.72%
PUMA SE  42.85 42.97 17 073 178 -0.42%
Redcare Pharmacy N.V. 125.00 125.80 10 808 229 -0.79%
RTL Group S.A. 28.90 29.25 35 041 268 +1.04%
Scout24 SE 69.60 70.05 3 853 49 +1.59%
Siltronic AG 70.45 70.75 6 390 119 -3.56%
Sixt SE 90.80 91.55 5 960 113 +1.72%
SMA Solar Technology AG 49.70 49.98 5 264 94 +0.81%
Stabilus SE 58.40 59.30 963 13 +0.69%
Ströer SE & Co. KGaA 59.65 59.90 1 030 15 -0.50%
TAG Immobilien AG 13.49 13.60 29 621 81 +1.65%
Talanx AG 70.85 71.25 4 218 66 +0.21%
TeamViewer SE  12.405 12.485 21 612 87 +0.16%
thyssenkrupp AG  4.861 4.899 229 778 339 +3.57%
United Internet AG 22.46 22.60 7 353 39 +0.36%
Wacker Chemie AG 102.05 102.65 3 554 87 +1.83%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)