DAX®-Stocks

Last 17 892.81
Change -0.16%

Today:

Open 17 951.24
High 17 975.27
Low 17 872.85

Last trading day:

Close 17 920.67

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  223.00 223.20 6 023 226 -1.33%
Airbus SE  153.58 153.60 6 409 286 -0.34%
Allianz SE  267.00 267.10 67 008 1 463 +0.15%
BASF SE  48.78 48.785 189 310 1 423 -0.37%
Bayer AG  28.22 28.225 485 903 1 896 +3.39%
Bayerische Motoren Werke AG  101.95 102.00 41 336 588 -0.59%
Beiersdorf AG  142.00 142.10 4 415 92 +1.18%
Brenntag SE  74.98 75.00 2 741 41 +0.72%
Commerzbank AG  13.925 13.93 395 204 533 0.00%
Continental AG  61.08 61.10 20 394 152 +0.76%
Covestro AG  47.12 47.13 19 922 154 +0.98%
Daimler Truck Holding AG 42.30 42.31 67 111 530 -0.24%
Deutsche Bank AG  15.078 15.08 592 858 905 +0.29%
Deutsche Börse AG  182.05 182.15 5 541 78 +0.61%
Deutsche Post AG  39.46 39.47 113 442 667 +0.25%
Deutsche Telekom AG  21.71 21.72 248 017 576 +1.16%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 83.80 83.84 24 805 439 +0.02%
E.ON SE  12.475 12.48 182 843 328 +0.69%
Fresenius SE & Co. KGaA  28.08 28.09 52 265 275 +1.00%
Hannover Rück SE 231.40 231.50 4 262 116 -0.51%
Heidelberg Materials AG  94.56 94.58 3 444 78 +0.42%
Henkel AG & Co. KGaA VZ  74.26 74.28 5 481 72 -0.05%
Infineon Technologies AG  31.48 31.485 152 348 638 -3.38%
Mercedes-Benz Group AG  71.13 71.14 338 676 2 760 +0.08%
Merck KGaA  149.80 149.90 3 759 86 +1.15%
MTU Aero Engines AG  222.00 222.20 4 349 111 -3.27%
Münchener Rückvers.-Ges. AG  409.60 409.70 11 116 589 -0.56%
Porsche Automobil Holding SE  48.15 48.16 41 894 341 +0.99%
Qiagen N.V. 39.62 39.63 8 332 55 +0.60%
Rheinmetall AG 509.00 509.40 30 987 1 438 -1.36%
RWE AG  33.33 33.34 308 940 1 066 +1.99%
SAP SE  168.66 168.68 12 214 325 -0.80%
Sartorius AG VZ  280.10 280.40 2 195 86 -0.46%
Siemens AG  175.12 175.14 27 154 489 -0.35%
Siemens Energy AG  19.275 19.285 379 998 988 +0.42%
Siemens Healthineers AG  51.18 51.20 16 137 139 -1.61%
Symrise AG  100.40 100.45 2 806 51 +0.05%
Volkswagen AG VZ  115.05 115.15 154 591 1 915 -0.65%
Vonovia SE  27.18 27.19 157 116 608 +0.67%
Zalando SE  23.22 23.23 90 138 483 -5.07%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)