alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 92,00 92,36 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 94,69 95,24 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,22 99,54 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 97,14 97,19 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 97,63 98,84 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 63,66 64,107 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 98,51 98,56 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 95,29 95,62 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 98,604 98,71 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 98,00 98,03 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 108,91 109,355 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 91,46 91,47 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 98,69 99,16 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 94,624 94,70 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,934 99,95 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 97,18 97,399 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 97,475 98,15 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 99,28 99,337 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 97,434 97,66 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 98,055 98,173 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,496 97,672 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 94,967 94,968 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 95,818 96,013 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 90,793 91,13 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2014(24) 99,924 99,983 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 97,739 97,824 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 96,797 96,906 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 94,59 94,669 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 93,045 93,133 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 93,722 93,86 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 83,886 83,886 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 82,874 83,01 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 95,57 95,769 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 96,916 96,975 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 83,95 84,68 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 80,32 80,91 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 103,174 103,43 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 93,09 93,645 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 100,671 101,25 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 92,20 92,326 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 79,578 79,928 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 97,571 97,98 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 98,02 98,272 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 88,922 89,27 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 92,811 93,005 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 98,309 98,70 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 92,754 92,935 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 92,44 92,71 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 87,06 88,03 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 98,06 98,071 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 84,71 84,90 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 94,65 94,65 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 86,83 86,93 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 70,09 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 93,74 93,814 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 99,75 99,91 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 92,852 93,043 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 94,322 94,626 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 97,20 97,222 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 92,136 92,222 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 89,609 89,79 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 95,215 95,245 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 88,59 88,73 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 94,242 94,46 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 91,388 91,395 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 98,00 99,21 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 98,792 99,094 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 92,82 93,369 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 87,83 88,61 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 95,63 95,85 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 88,62 89,05 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 16,031 17,49 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 97,864 97,864 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 94,74 95,25 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 95,025 95,495 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 87,45 88,386 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 94,864 95,02 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 85,724 85,941 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 88,925 89,01 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 99,008 99,076 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 101,394 101,745 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 86,23 86,23 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 98,165 98,72 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 98,58 98,79 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 89,79 90,36 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 93,835 94,11 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 94,66 94,95 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 99,63 99,63 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 96,651 96,826 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 94,995 95,18 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 90,049 90,125 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 83,33 83,451 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 97,965 97,965 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 88,68 88,91 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 96,808 96,905 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 96,52 96,82 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101,305 101,47 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 97,33 97,417 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 91,626 91,773 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 93,206 93,517 0 0 0,00%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 100,01 100,39 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 94,00 103,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 95,357 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 93,673 94,39 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 89,74 89,78 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 85,156 85,166 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 99,804 0,00 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 77,687 78,80 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)