alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97,681 97,748 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 101,50 101,89 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 98,65 99,40 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96,546 96,76 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 99,46 99,72 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 98,649 98,649 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91,97 92,16 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83,935 84,245 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 73,15 76,15 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 83,03 83,75 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 98,01 98,63 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39,208 84,86 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98,445 98,945 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97,22 97,35 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 98,762 99,072 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92,92 92,95 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95,405 95,42 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,49 100,16 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 99,18 99,57 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,51 102,46 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 92,97 93,79 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 88,46 89,58 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94,90 95,56 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,79 100,83 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 92,087 92,285 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87,50 87,847 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,811 103,099 10 000 1 -0,03%
OMV AG EO-FLR Notes 2018(24/Und.) 99,892 99,967 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 95,49 96,15 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 91,365 92,314 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,261 100,666 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 94,221 94,499 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 93,821 94,138 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 96,144 96,279 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 78,491 78,939 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 95,211 95,659 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 85,746 86,359 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 93,961 94,289 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 102,62 102,99 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 81,25 81,25 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 88,32 88,32 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 67,10 67,29 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 87,45 87,51 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98,132 98,21 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99,80 99,85 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97,325 97,42 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81,835 81,909 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 96,985 98,178 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99,711 99,76 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 92,45 92,53 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98,931 99,005 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,21 100,21 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 99,422 99,569 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 86,325 86,572 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 107,04 107,44 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 78,54 78,86 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 94,02 94,11 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 97,325 97,326 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 93,664 93,74 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 70,24 70,67 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 93,423 93,459 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 98,22 98,28 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 97,43 97,72 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 97,09 97,241 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 95,55 95,702 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 99,184 99,359 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92,988 93,406 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89,493 89,88 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86,376 86,81 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,49 104,92 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 100,284 100,725 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93,537 93,73 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94,16 94,36 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96,587 96,654 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 93,013 93,132 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91,513 91,80 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89,864 90,108 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97,45 97,62 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99,578 99,63 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92,442 92,57 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94,409 94,54 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 79,06 79,47 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 67,778 68,495 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93,828 94,00 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84,747 84,98 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87,975 88,19 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92,921 93,01 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 77,174 77,626 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 77,34 77,72 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101,566 101,946 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 93,081 93,46 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 103,373 103,54 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 99,02 99,264 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 96,227 96,38 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,67 104,11 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 99,87 99,87 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,23 100,299 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 99,04 99,55 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 94,09 94,529 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 27,50 28,702 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 87,068 87,547 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 95,53 97,35 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 90,14 90,39 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102,474 102,82 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89,765 90,383 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 79,034 79,614 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98,63 99,31 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89,712 90,081 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95,337 95,65 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94,067 94,644 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,12 100,329 0 0 0,00%
Österreich, Republik 82,65 82,679 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109,76 109,94 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 93,327 93,327 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 113,02 113,86 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 95,209 95,21 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 99,244 99,27 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 97,21 97,293 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 94,95 95,008 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 73,251 73,384 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 59,205 61,005 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 99,63 99,82 10 000 1 -0,45%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 111,237 111,35 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103,05 103,20 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 74,55 74,97 32 000 4 -0,62%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92,618 92,758 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99,413 99,45 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89,67 89,849 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 57,348 57,678 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71,165 71,331 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 44,20 45,06 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97,98 98,004 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88,277 88,428 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 77,459 77,612 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,44 100,502 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103,473 103,50 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99,736 99,786 42 000 12 -0,34%
Österreich, Republik EO-Medium-Term Notes 2023(53) 99,094 99,281 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99,415 99,565 40 000 1 -0,20%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 45,28 45,774 200 000 2 +0,02%
OTE PLC EO-Medium-Term Notes 2019(26) 93,61 93,845 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98,82 99,711 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99,97 100,33 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,70 101,89 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 98,00 98,87 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99,437 99,949 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 98,00 98,40 0 0 0,00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99,48 99,66 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 99,501 99,79 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97,35 97,36 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)