alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 95,867 96,016 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 94,669 94,88 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 97,994 98,068 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(24) 99,93 100,05 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 93,832 94,05 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 91,014 91,23 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 75,601 75,91 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 96,66 96,90 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 93,38 93,76 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 83,201 83,516 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 104,50 104,90 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 100,654 100,856 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,311 100,98 200 000 2 -0,17%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100,364 100,76 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,79 106,23 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99,755 100,54 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98,754 99,38 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 92,36 92,475 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 91,51 91,53 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88,86 88,86 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 96,94 97,02 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100,05 100,70 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 98,47 98,58 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,163 99,261 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 96,34 96,70 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 88,26 88,376 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97,55 97,70 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 93,84 93,90 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 89,20 89,34 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 86,283 86,52 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 78,40 78,688 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100,948 101,115 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 102,308 102,54 0 0 0,00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99,436 99,46 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0,00 91,49 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 7,637 9,98 0 0 0,00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7,613 8,99 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97,941 98,18 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98,412 98,48 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93,89 94,147 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 97,92 97,93 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 88,181 88,473 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 92,22 92,27 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 88,375 88,56 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 80,51 80,95 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95,132 95,45 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 92,889 93,367 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 90,01 90,12 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97,617 97,712 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 102,48 102,81 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 94,02 94,81 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 97,94 98,27 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 93,71 94,17 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 98,27 98,28 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 95,48 95,53 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 86,97 87,41 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 94,585 94,666 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 91,958 92,23 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 86,25 86,40 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 98,11 98,23 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 81,379 81,708 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 98,51 98,593 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 97,40 97,63 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 99,829 100,06 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99,377 99,461 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 97,221 97,493 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 97,40 97,76 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 96,664 96,868 2 000 1 -0,06%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 83,37 83,59 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91,602 91,77 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 80,13 80,36 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92,611 92,775 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 104,544 104,625 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 99,918 99,938 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 85,505 85,819 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94,538 94,718 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93,409 93,569 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 95,21 96,14 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 98,183 98,312 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99,331 99,488 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98,517 98,535 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95,537 95,708 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96,334 96,44 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 87,759 88,135 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 97,596 97,721 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 95,95 96,625 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 94,05 94,65 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 98,262 98,721 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104,26 104,94 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 91,465 91,656 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 78,29 78,53 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 103,37 104,37 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 90,551 90,629 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 93,25 93,62 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 79,99 80,52 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94,59 94,93 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 102,521 102,55 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 95,559 96,79 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 95,14 95,27 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100,54 100,56 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 91,028 91,284 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98,589 98,589 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,832 104,024 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)