All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
|
Mini Future Short Valneva |
1.8223 | 1.8784 | 0 | 0 | -4.88% |
|
Mini Future Long Valneva |
1.5588 | 1.6149 | 0 | 0 | +6.25% |
|
Mini Future Short Valneva |
0.5249 | 0.00 | 0 | 0 | -2.62% |
|
Mini Future Long Varta |
0.44 | 0.5001 | 0 | 0 | -7.42% |
|
Mini Future Long Varta |
0.3548 | 0.4149 | 0 | 0 | -8.93% |
|
Mini Future Long Varta |
0.2707 | 0.3308 | 0 | 0 | -11.15% |
|
Mini Future Long Varta |
0.1866 | 0.2467 | 0 | 0 | -14.84% |
|
Mini Future Long Varta |
0.1235 | 0.1836 | 0 | 0 | -19.73% |
|
Mini Future Short Varta |
0.4894 | 0.00 | 0 | 0 | +8.01% |
|
Mini Future Long Varta |
0.2296 | 0.2897 | 0 | 0 | -12.69% |
|
Mini Future Short Varta |
2.1371 | 0.00 | 0 | 0 | +1.65% |
|
Mini Future Short Varta |
1.603 | 0.00 | 0 | 0 | +2.21% |
|
Mini Future Long Varta |
0.1315 | 0.00 | 0 | 0 | -34.02% |
|
Mini Future Long Varta |
0.1848 | 0.00 | 0 | 0 | -26.84% |
|
Mini Future Short Varta |
2.3158 | 0.00 | 0 | 0 | +1.52% |
|
Mini Future Short Varta |
1.7701 | 0.00 | 0 | 0 | +1.99% |
|
Mini Future Long Verbio Vereinigte Bioenergie |
1.0314 | 1.0915 | 0 | 0 | -2.78% |
|
Mini Future Short Verbio Vereinigte Bioenergie |
0.5492 | 0.6093 | 0 | 0 | +5.38% |
|
Mini Future Short Verbio Vereinigte Bioenergie |
0.9291 | 0.9892 | 0 | 0 | +3.18% |
|
Mini Future Long Verbio Vereinigte Bioenergie |
0.7353 | 0.7954 | 0 | 0 | -3.81% |
|
Mini Future Long Verbio Vereinigte Bioenergie |
0.5452 | 0.6053 | 0 | 0 | -5.03% |
|
Mini Future Short Verizon |
0.9249 | 0.96 | 0 | 0 | -7.53% |
|
Mini Future Long Verizon |
0.8894 | 0.9245 | 0 | 0 | +9.06% |
|
Mini Future Long Verizon |
1.7328 | 1.7679 | 0 | 0 | +4.51% |
|
Mini Future Long Verizon |
1.2175 | 1.2526 | 0 | 0 | +6.50% |
|
Mini Future Short Verizon |
2.0416 | 2.0767 | 0 | 0 | -3.60% |
|
Mini Future Short Verizon |
1.3568 | 1.3919 | 0 | 0 | -5.29% |
|
Mini Future Long Vestas |
0.8487 | 0.8908 | 0 | 0 | -0.68% |
|
Mini Future Short Vestas |
1.4403 | 1.4824 | 0 | 0 | +0.33% |
|
Mini Future Long Visa |
1.4084 | 1.4425 | 0 | 0 | +0.86% |
|
Mini Future Short Visa |
1.2661 | 1.3002 | 0 | 0 | -1.08% |
|
Mini Future Long Visa |
2.1241 | 2.1582 | 0 | 0 | +0.58% |
|
Mini Future Short Visa |
1.8376 | 1.8717 | 0 | 0 | -0.75% |
|
Mini Future Short Visa |
2.7559 | 2.79 | 0 | 0 | -0.51% |
|
Mini Future Long Visa |
0.9586 | 0.9927 | 0 | 0 | +1.25% |
|
Mini Future Long Vodafone |
0.3901 | 0.3998 | 0 | 0 | +1.95% |
|
Mini Future Short Vodafone |
0.2097 | 0.2194 | 0 | 0 | -3.53% |
|
Mini Future Long Vodafone |
0.2701 | 0.2798 | 0 | 0 | +2.82% |
|
Mini Future Short Vodafone |
0.4596 | 0.4693 | 0 | 0 | -1.68% |
|
Mini Future Long Vodafone |
0.19 | 0.1997 | 0 | 0 | +3.98% |
|
Mini Future Short Vodafone |
0.2996 | 0.3093 | 0 | 0 | -2.54% |
|
Mini Future Short Volkswagen |
1.0484 | 1.0725 | 0 | 0 | -1.45% |
|
Mini Future Short Volkswagen |
0.85 | 0.8741 | 0 | 0 | -1.76% |
|
Mini Future Short Volkswagen |
0.6516 | 0.6757 | 0 | 0 | -2.28% |
|
Mini Future Short Volkswagen |
0.4432 | 0.4673 | 0 | 0 | -3.28% |
|
Mini Future Short Volkswagen |
0.2945 | 0.3186 | 0 | 0 | -4.80% |
|
Mini Future Long Volkswagen |
0.4405 | 0.4646 | 0 | 0 | +3.32% |
|
Mini Future Long Volkswagen |
0.9254 | 0.9495 | 0 | 0 | +1.58% |
|
Mini Future Long Volkswagen |
0.5655 | 0.5896 | 0 | 0 | +2.58% |
|
Mini Future Long Volkswagen |
0.7454 | 0.7695 | 0 | 0 | +1.97% |
|
Mini Future Long Volkswagen |
1.0953 | 1.1194 | 0 | 0 | +1.34% |
|
Mini Future Short Volkswagen |
1.1948 | 0.00 | 0 | 0 | -10.27% |
|
Mini Future Short Volkswagen |
1.5062 | 1.5383 | 0 | 0 | -0.43% |
|
Mini Future Long Volkswagen |
0.7191 | 0.7512 | 0 | 0 | +0.76% |
|
Mini Future Short Vonovia |
0.4121 | 0.4522 | 0 | 0 | -12.80% |
|
Mini Future Short Vonovia |
1.23 | 1.2701 | 0 | 0 | -4.85% |
|
Mini Future Short Vonovia |
0.9753 | 1.0154 | 0 | 0 | -6.00% |
|
Mini Future Short Vonovia |
0.7305 | 0.7706 | 0 | 0 | -7.81% |
|
Mini Future Short Vonovia |
1.4738 | 1.5139 | 0 | 0 | -4.09% |
|
Mini Future Short Vonovia |
0.5377 | 0.5778 | 0 | 0 | -10.21% |
|
Mini Future Long Vonovia |
0.4591 | 0.4992 | 0 | 0 | +14.96% |
|
Mini Future Long Vonovia |
1.0471 | 1.0872 | 0 | 0 | +6.23% |
|
Mini Future Long Vonovia |
1.2644 | 1.3045 | 0 | 0 | +5.12% |
|
Mini Future Long Vonovia |
0.8397 | 0.8798 | 0 | 0 | +7.83% |
|
Mini Future Long Vonovia |
0.6224 | 0.6625 | 0 | 0 | +10.77% |
|
Mini Future Long Vortex Energy |
0.00 | 0.00 | 0 | 0 | -8.88% |
|
Mini Future Short Vortex Energy |
0.00 | 0.00 | 0 | 0 | +4.37% |
|
Mini Future Short Vortex Energy |
0.00 | 0.00 | 0 | 0 | +6.08% |
|
Mini Future Short Vortex Energy |
0.00 | 0.00 | 0 | 0 | +8.23% |
|
Mini Future Long Vortex Energy |
0.00 | 0.00 | 0 | 0 | -14.18% |
|
Mini Future Long Vortex Energy |
0.00 | 0.00 | 0 | 0 | -6.46% |
|
Mini Future Short Vulcan Energy Resources |
1.5627 | 1.6828 | 0 | 0 | +8.95% |
|
Mini Future Long Vulcan Energy Resources |
0.8651 | 0.9852 | 0 | 0 | -12.69% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00