US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 85,02 85,13 9 905 155 -1,04%
Adobe Inc. 438,35 439,05 2 132 130 -1,69%
Advanced Micro Devices Inc.  142,88 143,02 21 441 432 +0,80%
Airbnb Inc. 150,98 151,26 1 099 25 -1,37%
Align Technology Inc. 279,30 280,50 187 8 -3,58%
Alphabet Inc. Class A   145,42 145,54 75 864 1 095 -2,18%
Alphabet Inc. Class C 146,90 147,02 18 893 268 -2,34%
Amazon.com Inc.  160,66 160,74 248 187 3 331 -2,61%
American Electric Power Co.Inc 80,50 81,00 244 7 -1,85%
American Express Co. 221,50 221,85 1 106 54 -0,72%
Amgen Inc. 250,10 250,90 1 379 52 -1,72%
Analog Devices Inc. 182,70 183,14 225 8 -0,26%
Ansys Inc. 302,00 302,90 7 3 -0,52%
Apple Inc.  157,58 157,68 48 575 645 -0,23%
Applied Materials Inc. 182,08 182,68 622 35 -0,35%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 836,00 838,00 133 17 +0,48%
Astrazeneca PLC ADR 70,00 70,50 473 8 +4,48%
Atlassian Corp. CL A 183,92 184,78 118 3 -1,14%
Autodesk Inc. 200,25 200,90 241 12 -0,07%
Automatic Data Processing Inc. 230,10 230,70 245 14 0,00%
Baker Hughes Co. Cl. A 30,91 30,975 501 4 -0,66%
Biogen Inc. 185,95 186,50 276 17 -1,51%
Boeing Co. 151,62 151,90 12 736 378 -1,08%
Booking Holdings Inc. 3 272,00 3 285,00 80 34 -0,58%
Broadcom Corp. 1 207,20 1 211,20 1 006 149 +2,89%
Cadence Design Systems Inc. 257,00 257,65 4 446 132 -0,91%
Caterpillar Inc. 318,50 319,00 3 573 223 -6,47%
Charter Communications Inc. Class A 239,90 240,50 166 13 -2,95%
Chevron Corp. 153,52 153,68 4 426 101 +0,52%
Cintas Corp. 620,60 621,40 249 21 -0,16%
Cisco Systems Inc. 44,73 44,84 11 132 83 -1,17%
Coca-Cola Co., The 57,73 57,78 31 364 371 +0,43%
Cognizant Technology Sol. Corp. 61,91 62,02 171 7 -1,74%
Comcast Corp. Cl. A 35,115 35,17 4 256 52 -6,23%
Constellation Energy Corp. 176,68 177,16 174 5 +0,57%
Copart Inc. 51,23 51,38 542 10 -1,05%
CoStar Group Inc. 83,19 83,57 245 4 -2,57%
Costco Wholesale Corp. 673,30 674,60 257 44 -0,75%
Crowdstrike Holdings Inc Cl.A 274,55 275,25 2 575 83 -1,08%
CSX Corp. 31,55 31,62 924 7 +0,51%
Datadog Inc. Class A 115,56 115,84 991 19 -2,81%
DexCom Inc. 127,06 127,42 620 12 -1,23%
Diamondback Energy Inc. 192,50 192,84 179 8 -0,54%
Dollar Tree Inc. 112,80 113,22 1 1 -0,37%
Dow Inc. 52,41 52,46 3 389 46 -1,60%
Ebay Inc. 47,855 47,88 2 190 17 -0,31%
Electronic Arts Inc. 118,44 118,60 339 13 -0,53%
Enphase Energy Inc. 96,25 96,52 4 494 127 -4,36%
Fastenal Co. 63,49 63,54 143 9 -0,13%
Fiserv Inc. 141,86 142,30 220 7 -1,12%
Fortinet Inc. 59,23 59,41 502 16 -2,89%
GE Healthcare Technologies Inc 79,18 79,47 1 206 21 -2,47%
Gilead Sciences Inc. 61,09 61,16 6 889 67 -2,49%
Globalfoundries Inc. 44,36 44,54 421 6 +0,81%
Goldman Sachs Group Inc. 389,55 390,70 767 49 -1,42%
Home Depot Inc. 309,75 310,00 1 464 88 -0,40%
Honeywell International Inc. 178,66 178,82 859 19 -1,56%
IDEXX Laboratories Inc. 449,30 450,50 95 7 -2,49%
Illumina Inc. 110,72 110,92 680 20 -4,41%
Intel Corp.  32,465 32,50 41 713 315 +0,65%
Intl Business Machines Corp. 155,30 155,50 43 559 1 075 -9,63%
Intuit Inc. 583,70 585,00 471 46 -1,47%
Intuitive Surgical Inc. 346,15 346,70 635 53 -1,41%
Johnson&Johnson 136,62 136,82 9 299 231 -1,54%
JPMorgan Chase & Co. 180,62 181,12 1 516 46 -0,09%
Keurig Dr Pepper Inc. 31,225 31,26 1 878 24 +3,37%
KLA Corp. 619,00 621,70 128 13 +1,22%
Kraft Heinz Co. 35,685 35,74 18 041 80 -0,76%
LAM Research Corp. 840,30 842,70 403 65 +1,96%
Lululemon Athletica Inc. 335,15 336,30 555 30 -1,69%
Marriott International Inc. 226,10 226,60 75 5 -0,31%
Marvell Technology Inc. 61,82 61,92 2 915 37 +2,41%
McDonalds Corp. 259,05 259,35 4 502 164 +0,33%
Mercadolibre Inc. 1 267,80 1 271,00 159 35 -1,30%
Merck & Co. Inc. 121,20 121,40 3 979 78 +2,19%
Meta Platforms Inc.  405,45 405,85 251 915 8 384 -11,97%
Microchip Technology Inc. 84,01 84,23 631 11 -0,66%
Micron Technology Inc. 104,54 104,60 6 357 141 +0,31%
Microsoft Corp.  368,10 368,30 103 021 3 011 -3,67%
Moderna Inc.  97,61 97,84 2 010 68 -3,82%
Mondelez International Inc. Class A 66,01 66,14 2 661 40 -0,93%
Monster Beverage Corp. 48,86 48,915 4 583 65 -3,77%
Netflix.com Inc. 524,80 526,10 2 920 163 +1,54%
NIKE Inc. 87,33 87,43 15 916 241 -1,18%
Nvidia Corp.  764,10 764,60 66 473 2 555 +2,79%
NXP Semiconductors NV 219,00 220,00 165 13 0,00%
O'Reilly Automotive Inc. 985,60 990,20 143 40 -6,46%
Old Dominion Freight Line Inc. 181,90 182,55 654 33 +0,22%
ON Semiconductor Corp. 61,18 61,43 608 11 +0,80%
Paccar Inc. 104,82 104,94 421 9 -1,47%
Palo Alto Networks Inc. 268,15 268,70 3 710 156 -2,20%
Paychex Inc. 114,32 114,46 282 6 -0,52%
PayPal Holdings Inc.  59,24 59,30 43 233 367 -2,13%
PDD Holdings Inc. 116,50 117,00 1 053 25 -2,51%
PepsiCo Inc. 165,34 165,64 5 547 154 -0,30%
Procter & Gamble Co. 152,14 152,30 8 047 195 +0,08%
Qualcomm Inc. 151,28 151,40 3 529 75 -0,84%
Regeneron Pharmaceuticals Inc. 831,60 834,20 59 15 -2,53%
Ross Stores Inc. 123,04 123,14 169 5 -0,32%
Salesforce Inc. 253,15 253,55 3 189 116 -1,88%
Sirius XM Holdings Inc. 2,785 2,802 14 307 12 -5,05%
Starbucks Corp. 82,06 82,12 3 858 77 -1,02%
Synopsys Inc. 490,85 492,35 1 087 71 -0,45%
T-Mobile US Inc. 152,76 152,90 1 664 40 -1,25%
Tesla Inc.  152,32 152,46 86 413 1 306 +0,55%
Texas Instruments Inc. 161,58 161,92 1 024 27 -1,36%
The Travelers Companies Inc. 198,05 198,35 16 2 -0,78%
UnitedHealth Group Inc. 460,25 461,50 1 804 104 +1,38%
Verisk Analytics Inc. Cl.A 206,90 207,80 113 5 -0,48%
Verizon Communications Inc. 36,48 36,54 9 270 71 -1,04%
Vertex Pharmaceuticals Inc. 371,05 371,40 197 12 -1,76%
Viatris Inc. 10,67 10,715 5 983 39 -1,11%
VISA Inc. 256,25 256,75 4 566 213 -0,23%
Walgreens Boots Alliance Inc. 16,468 16,524 8 945 62 -0,95%
Walmart Inc. 56,33 56,39 7 702 75 +0,70%
Walt Disney Co. 104,50 104,58 5 886 138 -1,82%
Warner Bros Discovery Inc. A 7,596 7,619 12 514 59 -2,84%
Workday Inc. Shares A 238,05 238,70 334 16 -0,27%
Xcel Energy Inc. 51,53 51,69 425 7 -0,04%
Zscaler Inc. 162,66 163,02 625 30 -1,42%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)